INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $42.6500 One month high (close): $44.4200

INDA Daily Change: 1.39% Daily StdDev 1.11% INDA EMA_5_Trend: 0.23% 10Minute StdDev: $0.2753

Latest Price : $44.08(1.39%)

Fri. Sep 16, 2022($0.4) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.2) Tue. Sep 13, 2022($0.3) Mon. Sep 12, 2022($0.3) Fri. Sep 9, 2022($0.1) Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.2)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.4

Sample size 39 Avg positive next hour return: 0.48%(72%) Avg negative next hour return: -0.34%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	9	43.39	43.55	43.99(0.05)	43.92(-0.09)	43.8(0.16)	44.12	1.5	4	63(-0.8)	50	[5]	[13]	[45]	-17	20	UT	1	OpenLong?	(4)	14	117	10	20	0.4,23	56
Daily Trend: % Up Forces: Down Forces: 43.92(hourly_sma_10 -0.45%) Support Levels: 43.99(hourly_sma_20 -0.29%) 43.55(daily_ema_10 -1.29%) 43.39(daily_ema_20 -1.65%) Resistance Levels:

2	Sep/13	15	43.38	43.46	43.99(0)	43.96(-0.18)	43.73(-0.14)	43.54	0.3	2	64(1.8)	-10	[0]	[-20]	[-18]	-77	-136	DR	-0.6	HoldShort?	(-2)	-13	-40	-10	-20	-1.3,6	54
3	Sep/13	14	43.38	43.46	43.99(0)	44.04(-0.16)	43.79(-0.05)	43.74	0.7	2	62(-0.4)	0	[0]	[-11]	[-7]	-57	-63	DR	-0.2	OpenShort	(0)	-5	-16	-3	-16	-0.7,11	54
4	Sep/13	13	43.38	43.46	43.99(0)	44.11(-0.14)	43.81(-0.27)	43.82	0.9	2	62(-0.9)	-10	[0]	[-30]	[-2]	-48	-100	DR	0	OpenShort	(2)	-25	4	-12	-14	-0.5,15	54
5	Sep/13	12	43.38	43.46	43.97(0.02)	44.17(-0.11)	43.93(-0.25)	43.8	0.8	2	63(-0.8)	5	[2]	[-26]	[-3]	-48	-126	DR	-0.4	OpenShort	(2)	-23	10	-22	-20	-0.5,15	54

6	Sep/13	11	43.38	43.46	43.96(0.02)	44.17(0)	44.04(-0.34)	43.75	0.7	2	64(-1.5)	-20	[2]	[-30]	[-18]	-48	-158	DR	-0.9	OpenShort	(0)	-31	-14	-42	-20	-0.7,20	54
7	Sep/13	10	43.38	43.46	43.96(0)	44.22(0.02)	44.19(-0.25)	43.82	0.9	2	66(-0.4)	-25	[0]	[-21]	[-15]	-13	-95	DR	-1.1	OpenShort	(2)	-23	-12	-32	-20	-0.4,47	54
8	Sep/13	9	43.38	43.46	43.95(0.02)	44.21(0.05)	44.3(-0.25)	43.88	1	2	66(-1.2)	-30	[2]	[-19]	[-43]	17	-105	DR	-1.3	OpenShort?	(2)	-23	-101	-26	-20	-0.2,72	54
9	Sep/12	15	43.39	43.39	43.94(0.09)	44.19(0.16)	44.41(-0.02)	44.39	2	4	67(1.4)	45	[8]	[10]	[-1]	79	1	CR	-0.1	OpenShort?	(8)	-2	0	-6	4	1.3,96	68
10	Sep/12	14	43.39	43.39	43.9(0.09)	44.12(0.16)	44.42(0.07)	44.39	2	4	66(3.1)	45	[8]	[19]	[-5]	84	34	CR	-0.1	OpenShort	(8)	6	-10	-10	2	1.5,96	68

11	Sep/12	13	43.39	43.39	43.86(0.11)	44.05(0.16)	44.39(0.32)	44.44	2.1	4	63(4.5)	50	[10]	[42]	[4]	96	98	UT	0.2	OpenLong	(8)	29	10	-10	20	1.9,98	68
12	Sep/12	12	43.39	43.39	43.81(0.11)	43.98(0.16)	44.25(0.29)	44.39	2	4	58(4.1)	50	[10]	[39]	[-2]	98	90	CR	0.5	OpenShort	(10)	27	-8	-10	20	2,98	68
13	Sep/12	11	43.39	43.39	43.76(0.14)	43.91(0.18)	44.12(0.32)	44.43	2.1	4	54(5.3)	50	[13]	[44]	[6]	113	87	UT	1.1	HoldLong	(10)	29	0	14	20	2.5,100	68
14	Sep/12	10	43.39	43.39	43.7(0.14)	43.83(0.18)	43.98(0.39)	44.43	2.1	4	49(10.2)	50	[13]	[50]	[21]	125	126	UT	1.8	HoldLong	(12)	36	36	21	20	3,100	68
15	Sep/12	9	43.39	43.39	43.64(0.11)	43.75(0.11)	43.81(0.23)	44.25	1.7	4	39(4.4)	50	[10]	[32]	[40]	127	85	UT	2.3	HoldLong?	(12)	21	98	21	20	3.2,97	68

16	Sep/9	15	43.35	43.21	43.59(0.07)	43.7(0.02)	43.71(0.02)	43.76	0.9	0	34(-7.6)	35	[6]	[6]	[4]	71	-28	UT	0.3	OpenLong?	(6)	2	8	6	5	1,96	53
17	Sep/9	14	43.35	43.21	43.56(0.09)	43.7(0)	43.7(0.02)	43.72	0.8	0	42(-8.8)	40	[8]	[5]	[-0]	63	-50	UT	0.1	OpenLong	(6)	2	-4	1	11	0.9,90	53
18	Sep/9	13	43.35	43.21	43.52(0.09)	43.69(0.02)	43.69(0.02)	43.74	0.9	0	51(-5.6)	45	[8]	[6]	[5]	65	-40	UT	0.2	OpenLong	(8)	2	16	-2	2	1,90	53
19	Sep/9	12	43.35	43.21	43.48(0.07)	43.68(0.02)	43.68(-0.05)	43.66	0.7	0	56(-5.4)	15	[6]	[-1]	[-3]	54	-47	DR	-0.1	OpenShort	(8)	-5	-4	-5	-9	0.7,86	53
20	Sep/9	11	43.35	43.21	43.45(0.07)	43.67(0.02)	43.68(0)	43.68	0.7	0	62(-1.8)	20	[6]	[4]	[-3]	61	-23	CR	-0.1	HoldShort	(6)	0	-8	-4	0	0.8,91	53

21	Sep/9	10	43.35	43.21	43.42(0.09)	43.66(0.05)	43.7(0.07)	43.72	0.8	0	63(0.1)	35	[8]	[12]	[3]	71	-6	UT	0.1	OpenLong	(8)	6	10	-0	-7	1.1,93	53
22	Sep/9	9	43.35	43.21	43.38(0.07)	43.64(0.05)	43.67(-0.02)	43.67	0.7	0	63(-1.3)	5	[6]	[3]	[-4]	68	-9	CR	0	HoldShort?	(6)	-2	-8	-4	-7	1,93	53
23	Sep/8	15	43.32	43.14	43.35(0.07)	43.62(0.11)	43.68(0.02)	43.71	0.9	-2	65(0.6)	10	[6]	[9]	[1]	74	12	RG	0.1	Wait?	(8)	2	4	0	-2	1.2,94	46
24	Sep/8	14	43.32	43.14	43.32(0.09)	43.57(0.09)	43.67(0.07)	43.69	0.8	-2	64(0.1)	20	[8]	[13]	[-2]	72	14	CR	0.1	HoldShort	(6)	6	0	-8	-2	1.3,89	46
25	Sep/8	13	43.32	43.14	43.28(0.07)	43.53(0.11)	43.64(0.05)	43.69	0.8	-2	64(2.3)	25	[6]	[12]	[6]	79	30	UT	0.2	OpenLong	(8)	5	22	-6	-2	1.5,91	46

26	Sep/8	12	43.32	43.14	43.25(0.07)	43.48(0.09)	43.64(0)	43.58	0.6	-2	62(0.9)	-10	[6]	[7]	[-12]	73	7	CR	-0.1	HoldShort	(6)	0	-32	-7	-2	1.2,93	46
27	Sep/8	11	43.32	43.14	43.22(0.07)	43.44(0.18)	43.62(0.16)	43.74	1	-2	61(6.9)	35	[6]	[25]	[7]	96	89	UT	0.4	OpenLong	(8)	15	18	-4	18	1.9,98	46
28	Sep/8	10	43.32	43.14	43.19(0.05)	43.36(0.16)	43.55(0.18)	43.65	0.7	-2	54(5.3)	25	[5]	[26]	[6]	96	104	UT	0.4	OpenLong	(4)	17	18	-3	2	1.9,98	46
29	Sep/8	9	43.32	43.14	43.17(0.02)	43.29(0.14)	43.47(0.14)	43.56	0.5	-2	49(3.2)	-10	[2]	[20]	[-2]	93	106	CR	0.4	OpenShort?	(4)	13	-10	-1	14	1.8,98	46
30	Sep/7	15	43.32	43.09	43.16(0.05)	43.23(0.14)	43.41(0.18)	43.61	0.7	-2	45(6.6)	35	[5]	[25]	[12]	108	94	UT	1	HoldLong?	(2)	17	18	16	20	2.3,100	43

31	Sep/7	14	43.32	43.09	43.14(0.05)	43.17(0.12)	43.33(0.16)	43.52	0.5	-2	39(5.4)	30	[5]	[22]	[12]	105	80	UT	1.1	HoldLong	(4)	15	18	16	20	2.2,100	43
32	Sep/7	13	43.32	43.09	43.12(0.02)	43.12(0.09)	43.26(0.23)	43.43	0.2	-2	33(3.6)	25	[2]	[26]	[18]	96	109	UT	1.2	OpenLong	(2)	21	34	27	20	2.1,93	43
33	Sep/7	12	43.32	43.09	43.11(0.02)	43.08(0.02)	43.16(0.14)	43.26	-0.1	-2	30(1)	10	[2]	[15]	[5]	59	46	RG	0.8	SmallShort	(2)	13	2	22	14	1.1,81	43
34	Sep/7	11	43.32	43.09	43.1(0.02)	43.07(0.09)	43.1(0.14)	43.25	-0.2	-2	29(1)	25	[2]	[18]	[13]	56	46	UT	1.2	OpenLong	(2)	13	12	43	20	1.2,76	43
35	Sep/7	10	43.32	43.09	43.1(0)	43.03(0.05)	43.04(0.07)	43.19	-0.3	-2	28(0.3)	-5	[0]	[10]	[5]	15	38	UR	1.2	SmallShort	(0)	6	2	26	5	0.8,45	43

36	Sep/7	9	43.32	43.09	43.09(0.02)	43.01(0.05)	43.01(0.05)	43.18	-0.3	-2	27(0.3)	30	[2]	[8]	[21]	-6	12	UT	1.4	OpenLong?	(2)	5	49	19	19	0.7,27	43
37	Sep/6	15	43.28	43.04	43.08(-0.02)	42.99(-0.07)	43.01(0)	42.94	-0.8	-4	27(0.8)	-20	[-2]	[-3]	[-2]	-72	-9	DT	-0.4	OpenShort?	(-2)	0	-2	-11	5	-1.2,8	37
38	Sep/6	14	43.28	43.04	43.09(-0.02)	43.02(-0.09)	42.99(-0.09)	42.95	-0.7	-4	26(1)	-25	[-2]	[-13]	[0]	-64	-32	DT	-0.3	OpenShort	(-2)	-8	4	-14	16	-1.2,16	37
39	Sep/6	13	43.28	43.04	43.1(-0.02)	43.06(-0.09)	42.99(0)	42.93	-0.8	-4	25(1.5)	-30	[-2]	[-4]	[-8]	-63	-18	DT	-0.9	OpenShort	(-2)	0	-23	-1	-7	-1.5,25	37
40	Sep/6	12	43.28	43.04	43.1(0)	43.06(0)	43.03(0.02)	43.04	-0.5	-4	24(0.2)	-25	[0]	[2]	[-4]	-40	-14	CR	0.1	HoldShort	(0)	2	-8	-5	-2	-0.7,28	37

41	Sep/6	11	43.28	43.04	43.11(-0.02)	43.1(-0.05)	43.02(0.05)	43.08	-0.5	-4	24(-0.8)	-10	[-2]	[2]	[12]	-21	25	UR	0.6	SmallShort	(0)	5	23	27	-5	-0.3,37	37
42	Sep/6	10	43.28	43.04	43.12(-0.02)	43.12(-0.05)	43(-0.14)	42.97	-0.7	-4	24(0.9)	-50	[-2]	[-16]	[-12]	-61	-46	DT	-0.3	OpenShort	(-4)	-13	-37	5	-5	-1.4,24	37
43	Sep/6	9	43.28	43.04	43.12(0)	43.12(0)	43.06(-0.07)	43.15	-0.3	-4	24(-0.1)	5	[0]	[-6]	[17]	-26	-18	RG	0.9	SmallShort?	(0)	-7	49	7	-12	0.2,19	37
44	Sep/2	15	43.3	43.02	43.13(-0.05)	43.14(-0.02)	43.09(-0.16)	42.91	-0.9	-5	24(2.8)	-50	[-5]	[-17]	[-15]	-103	-40	DT	-1.7	HoldShort?	(-4)	-15	-14	-52	-16	-2.1,0	41
45	Sep/2	14	43.3	43.02	43.15(-0.02)	43.15(-0.02)	43.16(-0.09)	42.98	-0.7	-5	21(1.7)	-50	[-2]	[-10]	[-12]	-77	-42	DT	-2	OpenShort	(-2)	-8	-2	-55	-20	-1.9,21	41

46	Sep/2	13	43.3	43.02	43.16(-0.02)	43.16(-0.02)	43.2(-0.09)	42.99	-0.7	-5	19(1.5)	-50	[-2]	[-10]	[-24]	-46	-42	DT	-2.5	OpenShort	(-2)	-8	-46	-38	-20	-2,54	41
47	Sep/2	12	43.3	43.02	43.17(-0.02)	43.17(0.02)	43.24(0.02)	43.22	-0.2	-5	18(-0.1)	-40	[-2]	[2]	[-6]	52	36	RG	-0.3	Wait	(0)	2	-25	14	0	0.6,87	41
48	Sep/2	11	43.3	43.02	43.18(0.02)	43.16(0.07)	43.23(0.12)	43.34	0.1	-5	18(0.4)	5	[2]	[14]	[11]	89	50	RG	1.4	SmallShort	(0)	11	12	30	18	2.1,86	41
49	Sep/2	10	43.3	43.02	43.17(-0.02)	43.13(0.05)	43.18(0.09)	43.28	-0	-5	17(-1)	-15	[-2]	[9]	[15]	67	73	UR	1.3	SmallShort	(0)	8	28	22	19	1.4,82	41
50	Sep/2	9	43.3	43.02	43.18(-0.02)	43.11(-0.02)	43.14(0.02)	43.14	-0.4	-5	18(-2.1)	-40	[-2]	[-0]	[-5]	10	16	DT	0	OpenShort?	(-2)	2	-17	3	0	-0.5,72	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI