CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $166.8750 One month high (close): $193.0300

CDNS Daily Change: 0.05% Daily StdDev 2.01% CDNS EMA_5_Trend: -0.45% 10Minute StdDev: $3.2621

Latest Price : $166.96(0.05%)

Fri. Sep 16, 2022($1.5) Thu. Sep 15, 2022($2.4) Wed. Sep 14, 2022($2.2) Tue. Sep 13, 2022($3.1) Mon. Sep 12, 2022($1.2) Fri. Sep 9, 2022($1.9) Thu. Sep 8, 2022($1.5) Wed. Sep 7, 2022($1.3)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.51%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	9	176.42	170.47	172.22(-0.23)	169.54(-0.42)	167.9(-0.18)	167.09	-1.2	-19	41(2.2)	-50	[-11]	[-25]	[-3]	-90	-93	DT	-0.3	OpenShort?	(-12)	-9	-8	2	-10	-1.6,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 169.54(hourly_sma_10 1.47%) 170.47(daily_ema_10 2.02%) 172.22(hourly_sma_20 3.07%) 176.42(daily_ema_20 5.58%)

2	Sep/13	15	177.68	171.15	172.62(-0.19)	170.26(-0.39)	168.21(-0.22)	167.4	-1.2	-20	39(4.7)	-50	[-10]	[-26]	[-5]	-93	-147	DT	-0.3	OpenShort?	(-11)	-11	-8	2	-20	-1.7,0	27
3	Sep/13	14	177.68	171.15	172.94(-0.11)	170.93(-0.41)	168.58(-0.21)	167.68	-1.2	-20	34(2.9)	-50	[-5]	[-25]	[-12]	-98	-237	DT	-0.3	OpenShort	(-8)	-10	-25	2	-20	-1.9,0	27
4	Sep/13	13	177.68	171.15	173.13(-0.08)	171.64(-0.37)	168.93(-0.68)	168.62	-1.1	-20	31(2.1)	-50	[-4]	[-47]	[-6]	-95	-359	DT	-0.1	OpenShort	(-4)	-34	-3	-5	-20	-1.8,0	27
5	Sep/13	12	177.68	171.15	173.27(-0.09)	172.27(-0.32)	170.08(-0.64)	168.73	-1.1	-20	29(2.4)	-50	[-5]	[-43]	[-7]	-98	-337	DT	-0.6	OpenShort	(-4)	-32	2	-11	-20	-1.9,0	27

6	Sep/13	11	177.68	171.15	173.42(-0.07)	172.82(-0.4)	171.17(-0.68)	168.65	-1.1	-20	27(2.7)	-50	[-4]	[-47]	[-18]	-105	-390	DT	-1.1	HoldShort	(-4)	-34	-13	-41	-20	-2.2,0	27
7	Sep/13	10	177.68	171.15	173.54(-0.1)	173.52(-0.34)	172.34(-0.56)	169.15	-1	-20	24(3.1)	-50	[-5]	[-40]	[-17]	-81	-293	DT	-1.6	OpenShort	(-3)	-28	-8	-37	-20	-2.2,24	27
8	Sep/13	9	177.68	171.15	173.72(-0.05)	174.12(-0.34)	173.31(-0.59)	169.44	-1	-20	21(2)	-50	[-3]	[-41]	[-57]	-66	-358	DT	-2.2	OpenShort?	(-4)	-29	-127	-34	-20	-2.5,47	27
9	Sep/12	15	178.97	171.95	173.8(0.12)	174.71(-0.03)	174.34(-0.07)	174.41	-0.5	-17	19(-1.4)	-20	[6]	[-4]	[-0]	19	-113	RG	0	Wait?	(4)	-4	4	-6	-6	0.4,59	31
10	Sep/12	14	178.97	171.95	173.6(0.08)	174.77(-0.07)	174.34(0)	174.27	-0.6	-17	20(-0.6)	-35	[4]	[-2]	[-2]	29	-48	DR	-0.1	OpenShort	(5)	0	-1	-8	-4	0.4,69	31

11	Sep/12	13	178.97	171.95	173.46(0.1)	174.89(-0.05)	174.46(-0.13)	174.32	-0.6	-17	21(-0.8)	-30	[5]	[-7]	[-0]	36	-96	RG	-0.1	Wait	(4)	-6	8	-9	-14	0.5,73	31
12	Sep/12	12	178.97	171.95	173.29(0.1)	174.97(0.01)	174.68(-0.16)	174.02	-0.6	-17	22(-1.3)	-45	[5]	[-7]	[-10]	38	-115	DR	-0.4	OpenShort	(4)	-8	-18	-7	-20	0.4,78	31
13	Sep/12	11	178.97	171.95	173.11(0.15)	174.96(0.19)	174.96(-0.08)	174.72	-0.5	-17	23(-1.3)	-35	[7]	[2]	[-8]	52	-99	CR	-0.1	HoldShort	(6)	-4	-7	-10	-20	0.8,82	31
14	Sep/12	10	178.97	171.95	172.85(0.18)	174.63(0.21)	175.1(0.03)	175	-0.5	-17	24(-1.1)	-5	[9]	[8]	[3]	63	-69	RG	-0	Wait	(7)	2	17	-5	-20	1,88	31
15	Sep/12	9	178.97	171.95	172.54(0.17)	174.26(0.14)	175.05(-0.16)	174.32	-0.6	-17	25(-2.2)	-40	[8]	[-3]	[-13]	58	-132	DR	-0.3	OpenShort?	(8)	-8	-28	-10	-20	0.8,88	31

16	Sep/9	15	179.64	172.19	172.24(0.19)	174.02(0.25)	175.33(0.03)	175.42	-0.5	-18	28(0.6)	-0	[9]	[8]	[2]	82	-20	RG	0	Wait?	(10)	2	5	-1	3	1.4,97	28
17	Sep/9	14	179.64	172.19	171.91(0.22)	173.58(0.15)	175.27(0.17)	175.21	-0.5	-18	27(-0.5)	5	[10]	[12]	[-1]	79	1	CR	-0	OpenShort	(9)	8	-7	-8	20	1.4,94	28
18	Sep/9	13	179.64	172.19	171.53(0.23)	173.32(0.25)	174.97(0.47)	175.48	-0.5	-18	28(0.6)	30	[11]	[29]	[7]	89	111	UT	0.2	HoldLong	(11)	22	14	-4	20	1.7,96	28
19	Sep/9	12	179.64	172.19	171.14(0.23)	172.88(0.26)	174.15(0.39)	174.94	-0.5	-18	27(0.1)	10	[11]	[25]	[-3]	86	81	CR	0.3	OpenShort	(10)	18	-15	-0	20	1.6,96	28
20	Sep/9	11	179.64	172.19	170.75(0.21)	172.44(0.24)	173.47(0.45)	175.52	-0.5	-18	27(2.8)	20	[10]	[27]	[12]	103	176	UT	0.9	HoldLong	(12)	21	10	17	20	2.1,100	28

21	Sep/9	10	179.64	172.19	170.39(0.16)	172.02(0.24)	172.7(0.48)	175.14	-0.5	-18	24(3.6)	15	[8]	[28]	[20]	100	237	UT	1.2	HoldLong	(9)	23	35	15	20	2.3,92	28
22	Sep/9	9	179.64	172.19	170.11(0.15)	171.61(0.2)	171.87(0.11)	173.76	-0.7	-18	20(2)	25	[7]	[10]	[25]	87	79	UT	1.1	OpenLong?	(5)	5	60	6	20	2.1,84	28
23	Sep/8	15	180.21	173.02	169.86(0.09)	171.26(0.11)	171.68(0.05)	171.45	-1	-18	18(0.1)	-40	[4]	[3]	[-2]	52	9	CR	-0.1	HoldShort?	(4)	2	-0	-4	-18	1,77	19
24	Sep/8	14	180.21	173.02	169.7(0.11)	171.08(0.15)	171.6(0.12)	171.47	-1	-18	18(0.2)	-35	[5]	[8]	[-6]	54	17	CR	-0.1	HoldShort	(4)	6	-8	-15	-11	1.1,76	19
25	Sep/8	13	180.21	173.02	169.52(0.1)	170.82(0.22)	171.4(0.05)	171.77	-1	-18	18(0.8)	-25	[5]	[6]	[5]	69	38	RG	0.2	Wait	(5)	2	20	-3	-7	1.4,84	19

26	Sep/8	12	180.21	173.02	169.35(0.06)	170.44(0.12)	171.32(-0.02)	171.01	-1.1	-18	17(0.5)	-50	[3]	[0]	[-15]	65	32	DR	-0.2	OpenShort	(4)	-1	-44	0	-3	1.1,87	19
27	Sep/8	11	180.21	173.02	169.25(0.07)	170.24(0.31)	171.35(0.32)	172.7	-0.9	-18	17(2.2)	5	[3]	[21]	[18]	99	211	RG	0.9	SmallShort	(5)	15	42	4	20	2.4,89	19
28	Sep/8	10	180.21	173.02	169.14(-0.04)	169.71(0.2)	170.81(0.18)	171.07	-1.1	-18	15(-1.6)	-50	[-2]	[10]	[6]	77	200	UR	0.2	SmallShort	(0)	8	16	1	13	1.5,89	19
29	Sep/8	9	180.21	173.02	169.21(-0.04)	169.37(0.18)	170.5(0.15)	170.47	-1.1	-18	16(-0.7)	-50	[-2]	[8]	[-7]	65	153	RG	-0	Wait?	(-3)	7	-25	9	3	0.9,92	19
30	Sep/7	15	180.95	174.06	169.27(0.05)	169.07(0.19)	170.25(0.41)	171.44	-1.1	-17	17(0.7)	-10	[2]	[21]	[12]	88	186	RG	0.8	SmallShort?	(0)	19	10	25	20	1.5,100	17

31	Sep/7	14	180.95	174.06	169.18(0.07)	168.75(0.08)	169.55(0.26)	171.06	-1.2	-17	16(0.8)	-5	[3]	[12]	[18]	73	103	RG	1.1	SmallShort	(2)	12	22	30	20	1.4,88	17
32	Sep/7	13	180.95	174.06	169.07(0.06)	168.61(0.1)	169.11(0.31)	170.22	-1.3	-17	15(0.1)	-0	[3]	[15]	[14]	39	88	RG	0.9	SmallShort	(2)	14	18	28	20	0.9,66	17
33	Sep/7	12	180.95	174.06	168.97(0.06)	168.44(0.07)	168.59(0.22)	169.55	-1.4	-17	15(-0.3)	-10	[3]	[10]	[10]	12	23	RG	0.7	Wait	(2)	10	16	15	20	0.5,49	17
34	Sep/7	11	180.95	174.06	168.87(0.03)	168.32(0.06)	168.22(0.2)	168.96	-1.4	-17	16(-0.2)	-20	[1]	[8]	[12]	-16	30	RG	0.6	Wait	(2)	9	24	17	12	0.1,32	17
35	Sep/7	10	180.95	174.06	168.82(-0.04)	168.22(-0.03)	167.88(-0.07)	168.03	-1.5	-17	16(0.1)	-50	[-2]	[-7]	[-7]	-46	-25	DT	0.1	OpenShort	(0)	-3	-22	7	-5	-0.6,19	17

36	Sep/7	9	180.95	174.06	168.88(-0.02)	168.27(0.01)	167.99(-0.08)	168.85	-1.4	-17	16(-0.1)	-35	[-1]	[-6]	[15]	-33	-0	DP	0.7	OpenShort?	(-0)	-4	32	10	20	-0,17	17
37	Sep/6	15	181.7	175.26	168.92(-0.09)	168.26(-0.18)	168.12(-0.1)	167.64	-1.7	-18	16(-1)	-50	[-4]	[-14]	[-1]	-68	-13	DT	-0.4	OpenShort?	(-3)	-5	-3	-8	14	-1,7	7
38	Sep/6	14	181.7	175.26	169.07(-0.18)	168.57(-0.28)	168.28(-0.08)	167.76	-1.7	-18	17(-3.8)	-50	[-8]	[-16]	[5]	-66	89	DP	-0.4	OpenShort	(-4)	-4	16	-12	20	-1,9	7
39	Sep/6	13	181.7	175.26	169.38(-0.18)	169.05(-0.25)	168.41(-0.09)	167.17	-1.8	-18	21(-1.6)	-50	[-8]	[-16]	[-13]	-64	36	DT	-0.7	OpenShort	(-9)	-4	-32	-2	-20	-1.3,19	7
40	Sep/6	12	181.7	175.26	169.68(-0.14)	169.47(-0.08)	168.57(0.01)	168.37	-1.6	-18	22(-1.6)	-50	[-7]	[-7]	[-12]	-43	68	DT	-0.1	OpenShort	(-7)	1	-32	7	-20	-0.7,25	7

41	Sep/6	11	181.7	175.26	169.92(-0.13)	169.6(0.05)	168.55(0.12)	169.61	-1.5	-18	24(-2.7)	-50	[-6]	[1]	[11]	-31	149	UR	0.6	SmallShort	(-5)	6	28	12	-9	-0.2,24	7
42	Sep/6	10	181.7	175.26	170.14(-0.17)	169.51(0.01)	168.34(-0.32)	168.53	-1.6	-18	27(-1.3)	-50	[-8]	[-21]	[-2]	-58	5	DT	0.1	OpenShort	(-8)	-15	5	-2	-20	-0.8,12	7
43	Sep/6	9	181.7	175.26	170.43(-0.19)	169.5(0.04)	168.88(-0.48)	168.34	-1.7	-18	28(-1.8)	-50	[-9]	[-28]	[-3]	-63	-46	DT	-0.2	OpenShort?	(-8)	-22	10	-12	-20	-0.9,10	7
44	Sep/2	15	182.62	177.02	170.75(-0.22)	169.43(0.01)	169.69(-0.4)	167.96	-2	-17	30(-5.4)	-50	[-10]	[-25]	[-12]	-68	-34	DT	-0.7	OpenShort?	(-10)	-19	-9	-23	-20	-1.2,12	7
45	Sep/2	14	182.62	177.02	171.13(-0.16)	169.42(-0.05)	170.37(-0.18)	168.32	-2	-17	35(0.4)	-50	[-8]	[-16]	[-11]	-52	-38	DT	-0.8	OpenShort	(-10)	-8	-14	-20	-20	-1.1,26	7

46	Sep/2	13	182.62	177.02	171.41(-0.12)	169.5(-0.06)	170.68(-0.02)	168.86	-1.9	-17	35(0.6)	-50	[-6]	[-8]	[-19]	-28	-29	DT	-0.7	OpenShort	(-7)	-1	-52	-3	-12	-1,47	7
47	Sep/2	12	182.62	177.02	171.62(-0.05)	169.6(0.02)	170.71(0.34)	170.86	-1.6	-17	34(-0.1)	-50	[-2]	[11]	[-7]	2	102	RG	0.1	Wait	(-3)	16	-41	18	20	-0.3,59	7
48	Sep/2	11	182.62	177.02	171.62(0)	169.57(-0.07)	170.13(0.59)	172.47	-1.4	-17	34(0)	0	[0]	[22]	[21]	8	195	UR	1	SmallShort	(0)	28	29	3	20	0.3,50	7
49	Sep/2	10	182.62	177.02	171.7(-0.03)	169.69(-0.12)	169.14(0.39)	171.34	-1.6	-17	34(0)	-10	[-1]	[11]	[21]	-20	115	UR	0.9	SmallShort	(-1)	18	43	-7	20	-0.1,33	7
50	Sep/2	9	182.62	177.02	171.76(-0.08)	169.9(-0.2)	168.48(0.11)	169.71	-1.8	-17	34(0.4)	-50	[-4]	[-5]	[6]	-53	-7	DP	0.5	OpenShort?	(-4)	5	19	-18	20	-0.8,17	7
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI