|
^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 14, 2022 |
| ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $35.3000 One month high (close): $48.3100
ARWR Daily Change: -1.94% Daily StdDev 3.85% ARWR EMA_5_Trend: -1.98% 10Minute StdDev: $1.7618
Latest Price : $35.3(-1.94%) | Fri. Sep 16, 2022($0.5) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($1.3) Tue. Sep 13, 2022($1.6) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.6) Wed. Sep 7, 2022($0.6)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -1.9
| Wed. Sep. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/14 | 9 | 40.01 | 38.46 | 37.87(-0.42) | 36.85(-1.07) | 35.9(-0.11) | 35.43 | -1.8 | | -15 | 58(3.5) | -50 | [-11] | [-23] | [-14] | -90 | -251 | DT | -0.3 | OpenShort? | | (-11) | -3 | -33 | -0 | -20 | -1.7,3 | 32 | Sample size 50 Avg positive next hour return: 0.85%(36%) Avg negative next hour return: -1.24%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.85(hourly_sma_10 4.01%) 37.87(hourly_sma_20 6.89%) 38.46(daily_ema_10 8.55%) 40.01(daily_ema_20 12.93%)
|
| 2 | Sep/13 | 15 | 40.62 | 38.8 | 38.03(-0.34) | 37.25(-0.93) | 35.94(-0.39) | 35.88 | -1.7 | | -16 | 55(7.9) | -50 | [-9] | [-27] | [-8] | -81 | -330 | DT | -0 | OpenShort? | | (-10) | -10 | -12 | 10 | -20 | -1.5,7 | 39 | 3 | Sep/13 | 14 | 40.62 | 38.8 | 38.16(-0.39) | 37.6(-0.77) | 36.08(-0.82) | 36.04 | -1.7 | | -16 | 47(2.7) | -50 | [-10] | [-37] | [-13] | -84 | -373 | DT | -0 | OpenShort | | (-9) | -21 | -14 | 14 | -20 | -1.6,6 | 39 | 4 | Sep/13 | 13 | 40.62 | 38.8 | 38.31(-0.36) | 37.89(-0.81) | 36.38(-1.78) | 36.24 | -1.6 | | -16 | 44(3.4) | -50 | [-9] | [-62] | [1] | -89 | -624 | DP | -0.1 | OpenShort | | (-10) | -46 | 34 | 4 | -20 | -1.7,4 | 39 | 5 | Sep/13 | 12 | 40.62 | 38.8 | 38.45(-0.41) | 38.2(-0.7) | 37.04(-2.04) | 35.78 | -1.7 | | -16 | 41(6.3) | -50 | [-11] | [-68] | [-27] | -110 | -789 | DT | -1.1 | HoldShort | | (-12) | -53 | -2 | -17 | -20 | -2.4,0 | 39 | | | |
6 | Sep/13 | 11 | 40.62 | 38.8 | 38.61(-0.39) | 38.47(-0.77) | 37.81(-2) | 35.8 | -1.7 | | -16 | 34(9.5) | -50 | [-10] | [-68] | [-55] | -125 | -837 | DT | -2.1 | HoldShort | | (-12) | -52 | -50 | -71 | -20 | -3,0 | 39 | 7 | Sep/13 | 10 | 40.62 | 38.8 | 38.76(-0.36) | 38.77(-0.62) | 38.58(-1.48) | 36.49 | -1.5 | | -16 | 25(8.4) | -50 | [-9] | [-52] | [-59] | -101 | -598 | DT | -3 | HoldShort | | (-7) | -39 | -75 | -67 | -20 | -3.3,32 | 39 | 8 | Sep/13 | 9 | 40.62 | 38.8 | 38.9(-0.18) | 39.01(-0.26) | 39.16(-0.61) | 37.57 | -1.1 | | -16 | 16(2.8) | -50 | [-5] | [-24] | [-68] | -58 | -313 | DT | -3.5 | OpenShort? | | (-6) | -16 | -132 | -50 | -20 | -2.9,65 | 39 | 9 | Sep/12 | 15 | 41.22 | 39.16 | 38.97(0.08) | 39.11(0.28) | 39.4(0.15) | 39.56 | -0.6 | | -14 | 14(2) | -40 | [2] | [7] | [2] | 88 | 108 | RG | 0.4 | Wait? | | (1) | 4 | -4 | 5 | 20 | 1.6,98 | 46 | 10 | Sep/12 | 14 | 41.22 | 39.16 | 38.94(0.08) | 39(0.31) | 39.34(0.54) | 39.62 | -0.5 | | -14 | 12(1.1) | -20 | [2] | [18] | [9] | 99 | 227 | RG | 0.8 | SmallShort | | (3) | 14 | 3 | 24 | 20 | 2,99 | 46 | | | |
11 | Sep/12 | 13 | 41.22 | 39.16 | 38.91(0.1) | 38.88(0.21) | 39.13(0.46) | 39.57 | -0.6 | | -14 | 11(1.4) | -10 | [3] | [15] | [16] | 91 | 185 | RG | 1.4 | SmallShort | | (2) | 12 | 21 | 18 | 20 | 2.1,88 | 46 | 12 | Sep/12 | 12 | 41.22 | 39.16 | 38.87(0.1) | 38.8(0.21) | 38.95(0.26) | 39.26 | -0.7 | | -14 | 9(-0.1) | 0 | [3] | [9] | [15] | 73 | 66 | RG | 1.1 | SmallShort | | (1) | 7 | 18 | 35 | 20 | 1.4,88 | 46 | 13 | Sep/12 | 11 | 41.22 | 39.16 | 38.83(0.13) | 38.72(-0.05) | 38.85(0.08) | 38.99 | -0.7 | | -14 | 9(-2) | -35 | [3] | [1] | [0] | 26 | -70 | RG | 0.5 | Wait | | (2) | 2 | -20 | 14 | 20 | 0.6,61 | 46 | 14 | Sep/12 | 10 | 41.22 | 39.16 | 38.78(0.18) | 38.74(0.18) | 38.82(0.57) | 39.29 | -0.6 | | -14 | 11(-0.4) | 25 | [5] | [18] | [25] | 38 | 92 | UT | 1.4 | OpenLong | | (5) | 15 | 49 | 15 | 20 | 1.5,50 | 46 | 15 | Sep/12 | 9 | 41.22 | 39.16 | 38.71(0.03) | 38.67(-0.21) | 38.6(-0.1) | 38.57 | -0.9 | | -14 | 12(-0.3) | -50 | [1] | [-6] | [-4] | -32 | -97 | DR | -0.1 | OpenShort? | | (1) | -3 | -7 | -11 | 3 | -0.4,28 | 46 | | | |
16 | Sep/9 | 15 | 41.58 | 39.19 | 38.7(0.1) | 38.75(0.03) | 38.64(-0.03) | 38.68 | -0.9 | | -16 | 12(-0.6) | -40 | [3] | [-2] | [-2] | -16 | -117 | DR | 0.1 | OpenShort? | | (2) | -1 | -3 | 0 | -13 | -0.1,37 | 39 | 17 | Sep/9 | 14 | 41.58 | 39.19 | 38.66(0.16) | 38.74(-0.15) | 38.65(0.18) | 38.72 | -0.9 | | -16 | 13(-2.4) | -25 | [4] | [1] | [1] | -7 | -91 | RG | 0.2 | Wait | | (3) | 5 | -5 | 0 | 20 | 0.1,41 | 39 | 18 | Sep/9 | 13 | 41.58 | 39.19 | 38.6(0.16) | 38.8(-0.08) | 38.58(-0.16) | 38.79 | -0.9 | | -16 | 15(-1) | -25 | [4] | [-7] | [6] | 1 | -144 | RG | 0.4 | Wait | | (5) | -4 | 19 | -9 | 18 | 0.4,41 | 39 | 19 | Sep/9 | 12 | 41.58 | 39.19 | 38.54(0.1) | 38.83(-0.13) | 38.64(-0.31) | 38.51 | -1 | | -16 | 16(-1.1) | -50 | [3] | [-12] | [-4] | -17 | -185 | DR | -0.3 | OpenShort | | (3) | -8 | 4 | -12 | -20 | -0.1,36 | 39 | 20 | Sep/9 | 11 | 41.58 | 39.19 | 38.5(0.08) | 38.88(-0.15) | 38.76(-0.28) | 38.45 | -1 | | -16 | 17(-0.6) | -50 | [2] | [-11] | [-15] | -7 | -158 | DR | -0.6 | OpenShort | | (3) | -7 | -21 | -26 | -20 | -0.1,46 | 39 | | | |
21 | Sep/9 | 10 | 41.58 | 39.19 | 38.47(0.08) | 38.94(-0.03) | 38.87(0.05) | 38.76 | -0.9 | | -16 | 18(-0.1) | -35 | [2] | [-1] | [4] | 27 | 11 | RG | -0.2 | Wait | | (3) | 1 | 24 | -8 | -20 | 0.5,64 | 39 | 22 | Sep/9 | 9 | 41.58 | 39.19 | 38.44(0.05) | 38.95(0.03) | 38.85(-0.41) | 38.41 | -1 | | -16 | 18(0) | -50 | [1] | [-12] | [-26] | 18 | -162 | DR | -0.8 | OpenShort? | | (1) | -11 | -50 | -13 | -20 | -0.1,70 | 39 | 23 | Sep/8 | 15 | 41.94 | 39.57 | 38.44(0) | 38.94(0.31) | 38.85(0) | 39.15 | -0.9 | | -15 | 18(0.3) | -50 | [0] | [2] | [3] | 70 | 190 | UR | 0.2 | SmallShort? | | (3) | 0 | 12 | 9 | -20 | 1.3,87 | 37 | 24 | Sep/8 | 14 | 41.94 | 39.57 | 38.42(-0.05) | 38.82(0.21) | 39.01(0.03) | 38.98 | -0.9 | | -15 | 17(-0.8) | -50 | [-1] | [1] | [-5] | 52 | 207 | RG | -0.1 | Wait | | (0) | 1 | -5 | -7 | -20 | 1,77 | 37 | 25 | Sep/8 | 13 | 41.94 | 39.57 | 38.44(-0.08) | 38.74(0.23) | 39(0.03) | 39.05 | -0.9 | | -15 | 18(-1.4) | -50 | [-2] | [1] | [11] | 58 | 244 | UR | 0.1 | SmallShort | | (-1) | 1 | 31 | -0 | 10 | 1,83 | 37 | | | |
26 | Sep/8 | 12 | 41.94 | 39.57 | 38.47(-0.18) | 38.65(0.18) | 38.99(-0.15) | 38.59 | -1 | | -15 | 20(-2.6) | -50 | [-5] | [-5] | [-19] | 42 | 171 | DT | -0.6 | OpenShort | | (-3) | -4 | -46 | 3 | -20 | 0.2,87 | 37 | 27 | Sep/8 | 11 | 41.94 | 39.57 | 38.54(-0.18) | 38.58(0.49) | 39.05(0.46) | 39.28 | -0.8 | | -15 | 22(-3.7) | -50 | [-5] | [15] | [8] | 72 | 480 | UR | 0.3 | SmallShort | | (-3) | 12 | 7 | 17 | 20 | 1,97 | 37 | 28 | Sep/8 | 10 | 41.94 | 39.57 | 38.61(-0.21) | 38.39(0.44) | 38.87(0.78) | 39.17 | -0.9 | | -15 | 26(-4.8) | -50 | [-5] | [22] | [14] | 59 | 546 | UR | 0.4 | SmallShort | | (-6) | 20 | 17 | 24 | 20 | 0.7,91 | 37 | 29 | Sep/8 | 9 | 41.94 | 39.57 | 38.69(-0.28) | 38.22(0.26) | 38.57(0.23) | 38.92 | -0.9 | | -15 | 31(-3.3) | -50 | [-7] | [5] | [6] | 34 | 391 | UR | 0.4 | SmallShort? | | (-8) | 6 | -9 | 22 | 20 | 0.2,79 | 37 | 30 | Sep/7 | 15 | 42.32 | 39.9 | 38.8(-0.26) | 38.12(0.32) | 38.48(0.47) | 39.05 | -1 | | -14 | 34(-2.2) | -50 | [-7] | [13] | [17] | 22 | 426 | UR | 0.5 | SmallShort? | | (-6) | 12 | 16 | 25 | 20 | 0.2,67 | 33 | | | |
31 | Sep/7 | 14 | 42.32 | 39.9 | 38.9(-0.26) | 38(0.21) | 38.3(0.52) | 38.81 | -1.1 | | -14 | 36(-2) | -45 | [-7] | [13] | [20] | -12 | 357 | UR | 0.4 | SmallShort | | (-8) | 13 | 26 | 13 | 20 | -0.1,41 | 33 | 32 | Sep/7 | 13 | 42.32 | 39.9 | 39(-0.26) | 37.92(0.03) | 38.1(0.5) | 38.43 | -1.2 | | -14 | 38(-0.9) | -50 | [-7] | [10] | [19] | -33 | 223 | UR | 0.3 | SmallShort | | (-8) | 13 | 33 | 10 | 20 | -0.4,27 | 33 | 33 | Sep/7 | 12 | 42.32 | 39.9 | 39.1(-0.26) | 37.91(-0.26) | 37.91(0.11) | 37.96 | -1.3 | | -14 | 39(0.4) | -50 | [-7] | [-4] | [1] | -53 | -12 | DP | 0 | OpenShort | | (-9) | 3 | -15 | 7 | 20 | -0.9,20 | 33 | 34 | Sep/7 | 11 | 42.32 | 39.9 | 39.2(-0.2) | 38.01(-0.31) | 37.87(0.29) | 38.18 | -1.2 | | -14 | 39(0.5) | -50 | [-5] | [1] | [11] | -52 | 7 | UR | 0.2 | SmallShort | | (-7) | 7 | 3 | 12 | 20 | -0.8,18 | 33 | 35 | Sep/7 | 10 | 42.32 | 39.9 | 39.28(-0.18) | 38.13(-0.42) | 37.76(0.11) | 38.14 | -1.3 | | -14 | 38(0.9) | -40 | [-5] | [-5] | [15] | -63 | -88 | DP | 0.3 | OpenShort | | (-5) | 3 | 21 | 9 | 20 | -0.9,10 | 33 | | | |
36 | Sep/7 | 9 | 42.32 | 39.9 | 39.35(-0.18) | 38.29(-0.55) | 37.72(-0.08) | 37.84 | -1.3 | | -14 | 37(1.4) | -50 | [-5] | [-12] | [14] | -75 | -224 | DP | 0.1 | OpenShort? | | (-6) | -2 | 27 | 8 | 20 | -1.2,5 | 33 | 37 | Sep/6 | 15 | 42.63 | 40.11 | 39.42(-0.2) | 38.5(-0.82) | 37.75(-0.4) | 37.45 | -1.6 | | -17 | 36(2) | -50 | [-5] | [-25] | [-8] | -89 | -401 | DT | -0.3 | OpenShort? | | (-6) | -10 | -20 | 4 | -20 | -1.6,1 | 24 | 38 | Sep/6 | 14 | 42.63 | 40.11 | 39.5(-0.28) | 38.82(-0.87) | 37.9(-0.68) | 37.74 | -1.5 | | -17 | 34(2.3) | -50 | [-7] | [-33] | [3] | -89 | -343 | DP | -0.1 | OpenShort | | (-5) | -17 | 7 | 5 | -3 | -1.6,1 | 24 | 39 | Sep/6 | 13 | 42.63 | 40.11 | 39.61(-0.25) | 39.16(-0.81) | 38.16(-0.91) | 37.64 | -1.5 | | -17 | 32(3.2) | -50 | [-6] | [-38] | [-14] | -98 | -477 | DT | -0.5 | OpenShort | | (-7) | -23 | -16 | 1 | -20 | -1.9,0 | 24 | 40 | Sep/6 | 12 | 42.63 | 40.11 | 39.71(-0.2) | 39.48(-0.8) | 38.51(-0.93) | 37.87 | -1.4 | | -17 | 28(2.9) | -50 | [-5] | [-38] | [-15] | -100 | -490 | DT | -0.7 | HoldShort | | (-6) | -24 | -12 | -9 | -20 | -2,0 | 24 | | | |
41 | Sep/6 | 11 | 42.63 | 40.11 | 39.79(-0.18) | 39.8(-0.7) | 38.87(-0.99) | 38.04 | -1.4 | | -17 | 26(3) | -50 | [-5] | [-38] | [-21] | -103 | -505 | DT | -1 | HoldShort | | (-5) | -25 | -11 | -20 | -20 | -2.1,0 | 24 | 42 | Sep/6 | 10 | 42.63 | 40.11 | 39.86(-0.18) | 40.08(-0.57) | 39.26(-1.26) | 38.2 | -1.3 | | -17 | 23(3) | -50 | [-5] | [-43] | [-40] | -101 | -549 | DT | -1.4 | HoldShort | | (-5) | -32 | -56 | -30 | -20 | -2.2,4 | 24 | 43 | Sep/6 | 9 | 42.63 | 40.11 | 39.86(0) | 40.31(-0.22) | 39.76(-1) | 39.04 | -1.1 | | -17 | 20(0.1) | -50 | [0] | [-31] | [-27] | -72 | -460 | DR | -1.1 | OpenShort? | | (-1) | -25 | -23 | -33 | -20 | -1.4,13 | 24 | 44 | Sep/2 | 15 | 43.13 | 40.51 | 39.93(0.05) | 40.4(-0.07) | 40.16(-0.74) | 39.39 | -1.2 | | -15 | 19(-1.6) | -50 | [1] | [-21] | [-26] | -43 | -368 | DR | -1.2 | OpenShort? | | (1) | -19 | -19 | -37 | -20 | -0.8,27 | 26 | 45 | Sep/2 | 14 | 43.13 | 40.51 | 39.91(0.18) | 40.43(0.05) | 40.46(-0.71) | 39.67 | -1.1 | | -15 | 21(-3.5) | -50 | [5] | [-18] | [-24] | -12 | -407 | DR | -1.2 | OpenShort | | (2) | -18 | -22 | -33 | -20 | -0.4,48 | 26 | | | |
46 | Sep/2 | 13 | 43.13 | 40.51 | 39.84(0.28) | 40.41(0.17) | 40.75(-0.39) | 40 | -1 | | -15 | 25(-3.5) | -50 | [7] | [-8] | [-26] | 28 | -326 | DR | -1 | OpenShort | | (7) | -10 | -42 | -19 | -20 | 0.2,73 | 26 | 47 | Sep/2 | 12 | 43.13 | 40.51 | 39.73(0.38) | 40.34(0.4) | 40.91(0.15) | 40.65 | -0.8 | | -15 | 28(-2.7) | -25 | [10] | [9] | [-13] | 67 | -101 | CR | -0.3 | HoldShort | | (10) | 4 | -30 | -10 | -17 | 1.1,89 | 26 | 48 | Sep/2 | 11 | 43.13 | 40.51 | 39.58(0.43) | 40.18(0.32) | 40.85(0.57) | 41.12 | -0.6 | | -15 | 31(-0.1) | 40 | [11] | [19] | [19] | 87 | 112 | UT | 0.3 | HoldLong | | (12) | 14 | 17 | 29 | 20 | 1.6,97 | 26 | 49 | Sep/2 | 10 | 43.13 | 40.51 | 39.41(0.33) | 40.05(0.33) | 40.62(0.57) | 40.86 | -0.7 | | -15 | 31(0.9) | 10 | [8] | [19] | [6] | 85 | 187 | RG | 0.3 | Wait | | (11) | 14 | -13 | 28 | 20 | 1.5,97 | 26 | 50 | Sep/2 | 9 | 43.13 | 40.51 | 39.28(0.33) | 39.92(0.38) | 40.39(0.82) | 41.06 | -0.7 | | -15 | 30(2.6) | 15 | [8] | [26] | [20] | 98 | 328 | UT | 0.7 | OpenLong? | | (10) | 21 | 17 | 33 | 20 | 1.9,100 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|