AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $125.8800 One month high (close): $144.8200

AMZN Daily Change: -7.08% Daily StdDev 2.95% AMZN EMA_5_Trend: 0.11% 10Minute StdDev: $2.8512

Latest Price : $126.67(-7.08%)

Thu. Sep 15, 2022($0.8) Wed. Sep 14, 2022($2.5) Tue. Sep 13, 2022($3.3) Mon. Sep 12, 2022($2.2) Fri. Sep 9, 2022($1.9) Thu. Sep 8, 2022($1.2) Wed. Sep 7, 2022($1.2) Tue. Sep 6, 2022($1.6)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.42%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	15	132.66	129.26	132.36(-0.16)	131.04(-0.61)	128.68(-0.3)	127.31	-1	-10	51(4.2)	-50	[-5]	[-22]	[-9]	-90	-23	DT	-0.5	OpenShort?	(-2)	-10	-8	-3	-20	-1.8,5	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 129.26(daily_ema_10 1.53%) 131.04(hourly_sma_10 2.93%) 132.36(hourly_sma_20 3.97%) 132.66(daily_ema_20 4.2%)

2	Sep/13	14	132.66	129.26	132.57(-0.02)	131.84(-0.53)	129.07(-0.22)	128.59	-0.7	-10	47(0.7)	-50	[-1]	[-17]	[-7]	-80	-448	DT	-0.2	HoldShort	(-1)	-8	-6	3	-20	-1.5,8	41
3	Sep/13	13	132.66	129.26	132.6(0.03)	132.54(-0.45)	129.36(-0.98)	129.62	-0.5	-10	46(-0.8)	-50	[1]	[-41]	[-5]	-72	-1365	DR	0.1	OpenShort	(0)	-33	2	-8	-20	-1.2,8	41
4	Sep/13	12	132.66	129.26	132.56(0.02)	133.14(-0.42)	130.64(-1.02)	129.25	-0.6	-10	47(-0.5)	-50	[1]	[-42]	[-12]	-80	-1407	DR	-0.5	HoldShort	(0)	-35	5	-25	-20	-1.3,3	41
5	Sep/13	11	132.66	129.26	132.54(0.02)	133.7(-0.36)	131.98(-1.09)	128.52	-0.7	-10	48(-0.6)	-50	[1]	[-43]	[-27]	-88	-1519	DR	-1.3	HoldShort	(-0)	-37	-5	-57	-20	-1.5,0	41

6	Sep/13	10	132.66	129.26	132.52(-0.02)	134.18(-0.27)	133.43(-0.89)	129.24	-0.6	-10	48(0.5)	-50	[-1]	[-35]	[-25]	-47	-1099	DT	-1.6	OpenShort	(0)	-30	-6	-43	-20	-1.2,33	41
7	Sep/13	9	132.66	129.26	132.55(0.05)	134.54(-0.21)	134.63(-0.79)	130.12	-0.5	-10	48(-1.3)	-50	[2]	[-30]	[-31]	-6	-1214	DR	-1.7	OpenShort?	(0)	-27	-36	-30	-20	-0.9,67	41
8	Sep/12	15	133.46	129.63	132.48(0.29)	134.82(0.3)	135.7(0.05)	136.12	0.5	-7	49(1.8)	5	[10]	[9]	[1]	82	-888	RG	0.2	Wait?	(2)	2	1	-1	5	1.3,99	54
9	Sep/12	14	133.46	129.63	132.1(0.25)	134.42(0.3)	135.63(0.17)	135.9	0.4	-7	47(1.7)	-5	[9]	[13]	[1]	82	-596	RG	0.1	Wait	(2)	6	1	-4	16	1.4,97	54
10	Sep/12	13	133.46	129.63	131.77(0.24)	134.02(0.25)	135.4(0.36)	135.66	0.4	-7	46(1.6)	5	[8]	[19]	[2]	84	-327	RG	0.1	Wait	(2)	12	2	-6	20	1.5,96	54

11	Sep/12	12	133.46	129.63	131.45(0.27)	133.68(0.29)	134.92(0.35)	135.31	0.3	-7	44(1.2)	5	[9]	[20]	[1]	85	-485	RG	0.2	Wait	(2)	12	-1	-6	20	1.5,97	54
12	Sep/12	11	133.46	129.63	131.1(0.31)	133.3(0.47)	134.45(0.37)	135.56	0.4	-7	43(1.8)	15	[11]	[24]	[1]	94	-583	UT	0.5	OpenLong	(2)	13	-1	2	18	1.8,99	54
13	Sep/12	10	133.46	129.63	130.7(0.34)	132.67(0.54)	133.96(0.6)	135.76	0.4	-7	41(3.8)	35	[12]	[33]	[7]	103	-422	UT	0.8	HoldLong	(3)	21	6	4	20	2.1,100	54
14	Sep/12	9	133.46	129.63	130.26(0.33)	131.96(0.43)	133.16(0.4)	134.81	0.2	-7	37(1)	30	[11]	[24]	[8]	102	-623	UT	0.8	CloseLong?	(3)	14	10	2	20	2.1,99	54
15	Sep/9	15	133.74	128.99	129.83(0.25)	131.39(0.39)	132.63(0.14)	133.19	-0.1	-10	36(2.4)	-10	[9]	[13]	[2]	89	-651	RG	0.3	Wait?	(2)	5	2	-1	14	1.6,99	40

16	Sep/9	14	133.74	128.99	129.5(0.26)	130.88(0.25)	132.44(0.23)	132.92	-0.1	-10	34(0.7)	-10	[9]	[14]	[4]	92	-577	RG	0.2	Wait	(2)	8	-1	-2	20	1.7,99	40
17	Sep/9	13	133.74	128.99	129.16(0.27)	130.56(0.33)	132.14(0.59)	133.01	-0.1	-10	33(1.7)	10	[9]	[27]	[7]	97	-217	RG	0.4	Wait	(2)	20	6	-2	20	1.9,99	40
18	Sep/9	12	133.74	128.99	128.81(0.24)	130.13(0.27)	131.37(0.45)	132.07	-0.3	-10	31(0.5)	-5	[8]	[21]	[4]	92	-279	RG	0.4	Wait	(2)	15	0	-1	20	1.7,99	40
19	Sep/9	11	133.74	128.99	128.5(0.22)	129.78(0.2)	130.78(0.5)	132.04	-0.3	-10	31(2.4)	-5	[7]	[22]	[8]	97	-114	RG	0.7	Wait	(2)	17	-1	12	20	1.9,99	40
20	Sep/9	10	133.74	128.99	128.22(0.2)	129.52(0.22)	130.13(0.63)	132.13	-0.3	-10	28(3.6)	5	[7]	[26]	[12]	103	128	RG	1.2	SmallShort	(2)	21	4	18	20	2.3,95	40

21	Sep/9	9	133.74	128.99	127.96(0.23)	129.23(0.26)	129.32(0.28)	131.5	-0.4	-10	25(2.9)	0	[8]	[15]	[12]	96	-385	RG	1.4	SmallShort?	(2)	9	14	14	20	2.3,88	40
22	Sep/8	15	134.07	129.23	127.67(0.09)	128.89(0.12)	128.96(0.06)	129.21	-0.8	-12	22(1.1)	-45	[3]	[4]	[1]	60	-188	RG	0.2	Wait?	(1)	2	2	6	-5	1.2,80	28
23	Sep/8	14	134.07	129.23	127.55(0.06)	128.73(0.13)	128.88(0.07)	128.96	-0.8	-12	21(0.6)	-50	[2]	[5]	[-3]	48	-63	CR	0.1	HoldShort	(1)	2	0	-12	-16	1.1,70	28
24	Sep/8	13	134.07	129.23	127.47(0.06)	128.56(0.23)	128.79(-0.08)	128.89	-0.8	-12	20(0.7)	-50	[2]	[1]	[-1]	55	-223	CR	0.1	HoldShort	(1)	-3	6	-4	-20	1.1,77	28
25	Sep/8	12	134.07	129.23	127.39(0.01)	128.26(0.09)	128.89(-0.2)	127.99	-1	-12	20(-0.1)	-50	[0]	[-5]	[-8]	42	-196	DR	-0.7	OpenShort	(0)	-7	-11	-6	-20	0.5,79	28

26	Sep/8	11	134.07	129.23	127.38(0.03)	128.14(0.31)	129.15(0.28)	129.79	-0.7	-12	20(1)	-40	[1]	[14]	[5]	85	350	RG	0.5	Wait	(1)	9	6	1	20	2,85	28
27	Sep/8	10	134.07	129.23	127.34(-0.06)	127.74(0.24)	128.79(0.23)	128.82	-0.8	-12	19(-2.9)	-50	[-2]	[11]	[2]	68	599	UR	0	SmallShort	(-0)	8	2	2	13	1.3,85	28
28	Sep/8	9	134.07	129.23	127.42(-0.09)	127.44(0.17)	128.49(0.12)	128.45	-0.9	-12	22(-1.8)	-50	[-3]	[6]	[1]	61	572	UR	-0	SmallShort?	(-1)	4	-7	12	8	0.8,91	28
29	Sep/7	15	134.71	129.62	127.53(0.03)	127.22(0.24)	128.33(0.55)	129.48	-0.8	-11	23(1.1)	-25	[1]	[22]	[11]	83	593	RG	0.8	SmallShort?	(-0)	18	2	27	20	1.3,100	27
30	Sep/7	14	134.71	129.62	127.49(0.09)	126.92(0.18)	127.63(0.42)	129.11	-0.9	-11	22(0.7)	-10	[3]	[17]	[14]	62	192	RG	1	SmallShort	(0)	14	5	30	20	1.1,84	27

31	Sep/7	13	134.71	129.62	127.37(0.08)	126.69(0.19)	127.1(0.32)	128.26	-1	-11	22(-0.2)	-5	[3]	[14]	[9]	25	82	RG	0.8	SmallShort	(1)	11	4	27	20	0.6,60	27
32	Sep/7	12	134.71	129.62	127.27(0.12)	126.45(0.07)	126.69(0.25)	127.62	-1.1	-11	22(-1.5)	-10	[4]	[10]	[7]	2	-204	RG	0.7	Wait	(1)	8	3	16	20	0.3,44	27
33	Sep/7	11	134.71	129.62	127.12(0.11)	126.36(-0.01)	126.37(0.22)	127.2	-1.2	-11	23(-2.1)	-10	[4]	[8]	[8]	-28	-212	RG	0.6	Wait	(1)	7	8	7	20	0.1,20	27
34	Sep/7	10	134.71	129.62	126.98(0.07)	126.37(-0.12)	126.09(-0.1)	125.98	-1.4	-11	25(-1.6)	-45	[2]	[-5]	[-2]	-56	-462	DR	-0.1	OpenShort	(1)	-3	-4	-4	2	-0.6,9	27
35	Sep/7	9	134.71	129.62	126.89(0.04)	126.52(-0.08)	126.22(-0.06)	126.56	-1.3	-11	27(-0.3)	-45	[1]	[-3]	[2]	-45	-251	RG	0.2	Wait?	(1)	-2	3	-1	18	-0.2,10	27

36	Sep/6	15	135.14	130.01	126.84(-0.02)	126.62(-0.25)	126.29(0.06)	126.15	-1.4	-13	27(-0.4)	-50	[-1]	[-3]	[1]	-50	97	DP	-0.1	OpenShort?	(0)	2	0	-8	20	-0.4,10	17
37	Sep/6	14	135.14	130.01	126.87(-0.05)	126.94(-0.37)	126.22(-0.11)	126.07	-1.4	-13	28(0.2)	-50	[-2]	[-11]	[1]	-44	38	DP	-0.1	OpenShort	(-0)	-4	2	-9	20	-0.5,19	17
38	Sep/6	13	135.14	130.01	126.93(-0.06)	127.41(-0.33)	126.36(-0.23)	125.77	-1.5	-13	27(0.2)	-50	[-2]	[-14]	[-3]	-42	-78	DT	-0.3	OpenShort	(-1)	-8	-5	-3	-16	-0.7,26	17
39	Sep/6	12	135.14	130.01	127.01(-0.05)	127.83(-0.18)	126.65(-0.13)	126.51	-1.4	-13	27(0)	-50	[-2]	[-8]	[-5]	-26	34	DT	-0.1	OpenShort	(-0)	-4	-3	-4	-20	-0.3,32	17
40	Sep/6	11	135.14	130.01	127.07(-0.05)	128.06(0.02)	126.82(-0.08)	126.92	-1.3	-13	27(-0.4)	-50	[-2]	[-3]	[-4]	-18	113	DT	0.1	OpenShort	(-0)	-3	7	-6	-20	-0.1,35	17

41	Sep/6	10	135.14	130.01	127.13(-0.12)	128.04(-0.07)	126.92(-0.66)	125.81	-1.5	-13	28(0.4)	-50	[-4]	[-25]	[-14]	-33	-284	DT	-0.6	OpenShort	(-1)	-22	-6	-14	-20	-0.8,37	17
42	Sep/6	9	135.14	130.01	127.28(-0.05)	128.13(0.2)	127.76(-0.54)	126.74	-1.3	-13	27(-0.4)	-50	[-2]	[-16]	[-12]	-13	-384	DT	-0.6	OpenShort?	(-0)	-18	-3	-13	-20	-0.3,45	17
43	Sep/2	15	135.86	130.77	127.35(-0.09)	127.88(0.24)	128.45(-0.43)	127.27	-1.5	-3	28(-3)	-50	[-3]	[-12]	[-11]	-1	-84	DT	-0.7	OpenShort?	(-0)	-14	-1	-23	-20	-0,49	23
44	Sep/2	14	135.86	130.77	127.46(-0.05)	127.58(0.24)	129.01(-0.26)	127.39	-1.4	-3	31(-0.3)	-40	[-0]	[-2]	[-10]	9	-22	DT	-0.9	OpenShort	(-1)	-2	-1	-28	-20	-0,59	23
45	Sep/2	13	135.86	130.77	127.53(-0.02)	127.27(0.15)	129.34(0.12)	127.55	-1.4	-3	31(-0.1)	-25	[-0]	[1]	[-7]	26	62	RG	-1	SmallLong	(-0)	1	-11	-15	-15	0,76	23

46	Sep/2	12	135.86	130.77	127.55(0.09)	127.08(0.23)	129.19(0.54)	129.34	-1.1	-3	31(0.9)	-10	[1]	[5]	[5]	68	190	RG	0.1	Wait	(0)	4	-9	10	20	1,93	23
47	Sep/2	11	135.86	130.77	127.44(0.12)	126.79(0.27)	128.5(0.94)	130.76	-0.9	-3	30(3)	5	[1]	[8]	[21]	94	371	RG	1.3	SmallShort	(1)	8	4	39	20	1.9,96	23
48	Sep/2	10	135.86	130.77	127.29(0.09)	126.45(0.21)	127.3(0.93)	130.04	-1	-3	27(2.1)	15	[1]	[8]	[19]	72	368	UT	1.7	OpenLong	(1)	8	8	24	20	1.7,79	23
49	Sep/2	9	135.86	130.77	127.17(0.02)	126.19(0.1)	126.13(0.75)	128.84	-1.2	-3	25(0.2)	10	[0]	[6]	[17]	39	303	RG	1.8	SmallShort?	(0)	6	13	13	20	1.1,61	23
50	Sep/1	15	136.54	131.8	127.15(-0.16)	126.07(-0.12)	125.19(0.19)	126.82	-1.7	-3	25(-4.8)	-15	[-1]	[-0]	[6]	-23	180	UR	1.1	SmallShort?	(-1)	2	5	-8	20	-0.2,32	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI