EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $6.0700 One month high (close): $7.9200

EH Daily Change: -2.91% Daily StdDev 3.66% EH EMA_5_Trend: 0.32% 10Minute StdDev: $0

Latest Price : $6.17(-2.91%)

Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.9

Sample size 9 Avg positive next hour return: 1.08%(67%) Avg negative next hour return: -0.98%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	14	6.66	6.3	6.31(0.16)	(0)	6.18(0.32)	6.26	-0.8	-17	17(-0.1)	10	[4]	[8]	[19]	-37	-179	RG	0.9	SmallShort	(-4)	9	29	17	20	-0.5,26	41
Daily Trend: % Up Forces: 6.31(hourly_sma_20 0.8%) Down Forces: Support Levels: Resistance Levels: 6.3(daily_ema_10 0.64%) 6.66(daily_ema_20 6.39%)

2	Sep/13	13	6.66	6.3	6.31(0)	6.25(-0.32)	6.16(-0.48)	6.18	-0.9	-17	17(0)	-50	[0]	[-20]	[0]	-74	-338	DT	0.2	OpenShort	(0)	-13	11	-6	-20	-1.3,9	41
3	Sep/13	12	6.66	6.3	6.31(0)	6.27(-0.32)	6.19(-0.8)	6.15	-1	-17	17(0.1)	-50	[0]	[-28]	[-10]	-82	-487	DR	-0.4	HoldShort	(0)	-22	4	-10	-20	-1.6,8	41
4	Sep/13	11	6.66	6.3	6.3(-0.16)	6.29(-0.32)	6.24(-0.64)	6.14	-1	-17	17(1)	-50	[-4]	[-25]	[-22]	-87	-250	DT	-1.1	HoldShort	(0)	-18	-18	-40	-20	-1.7,6	41
5	Sep/13	10	6.66	6.3	6.3(0)	6.31(-0.16)	6.28(-0.48)	6.19	-0.9	-17	16(0.6)	-50	[0]	[-18]	[-2]	-56	-338	DR	-1	OpenShort	(0)	-13	18	-32	-20	-1.4,29	41

6	Sep/13	9	6.66	6.3	6.3(0)	6.32(-0.47)	6.31(-0.63)	6.14	-1	-17	16(-1.1)	-50	[0]	[-26]	[-41]	-51	-463	DR	-2	OpenShort?	(-4)	-17	-77	-30	-20	-2,49	41
7	Sep/12	15	6.73	6.35	6.31(0.16)	6.32(0)	6.35(0.16)	6.36	-0.7	-16	17(-0.9)	-25	[4]	[4]	[-0]	34	-68	RG	0.1	Wait?	(4)	4	0	-2	0	0.6,69	43
8	Sep/12	14	6.73	6.35	6.3(0.16)	6.32(0)	6.35(0)	6.36	-0.7	-16	18(-0.1)	-15	[4]	[-1]	[7]	39	-84	RG	0.2	Wait	(7)	0	0	2	20	0.6,74	43
9	Sep/12	13	6.73	6.35	6.29(0.32)	6.32(0)	6.34(0.16)	6.36	-0.7	-16	18(-0.9)	0	[8]	[4]	[1]	39	-212	RG	0.2	Wait	(4)	4	4	0	0	0.7,71	43
10	Sep/12	12	6.73	6.35	6.29(0)	6.35(-0.16)	6.34(0)	6.35	-0.7	-16	19(-0.1)	-50	[0]	[-4]	[2]	40	130	DP	0.2	OpenShort	(4)	0	10	-1	-16	0.8,70	43

11	Sep/12	11	6.73	6.35	6.27(0.32)	6.36(0.16)	6.33(-0.16)	6.32	-0.7	-16	19(-2.3)	-20	[8]	[-2]	[-7]	34	-332	DR	-0.1	OpenShort	(4)	-4	-4	-4	-20	0.5,71	43
12	Sep/12	10	6.73	6.35	6.25(0.16)	6.35(0.16)	6.34(-0.16)	6.33	-0.7	-16	21(-1.2)	-45	[4]	[-3]	[-8]	39	-99	DR	-0.1	OpenShort	(4)	-4	-4	-8	-20	0.7,71	43
13	Sep/12	9	6.73	6.35	6.24(0.32)	6.34(0.32)	6.35(-0.31)	6.34	-0.7	-16	22(-0.6)	-25	[8]	[-4]	[-4]	43	-297	DR	-0.1	OpenShort?	(7)	-8	11	-13	-20	0.8,73	43
14	Sep/9	15	6.81	6.39	6.22(0.16)	6.32(0.16)	6.37(-0.16)	6.31	-0.8	-17	23(1.5)	-50	[4]	[-3]	[-11]	46	-88	DR	-0.5	OpenShort?	(4)	-4	-7	-14	-20	0.7,78	33
15	Sep/9	14	6.81	6.39	6.21(0.16)	6.31(0.16)	6.38(-0.31)	6.33	-0.8	-17	21(-0.1)	-50	[4]	[-7]	[-7]	62	-83	DR	-0.4	OpenShort	(4)	-8	-21	-9	15	0.9,89	33

16	Sep/9	13	6.81	6.39	6.2(0.16)	6.3(0.48)	6.4(0.47)	6.39	-0.7	-17	22(1.3)	-20	[4]	[17]	[1]	83	261	RG	-0.1	Wait	(7)	12	-7	-6	20	1.5,95	33
17	Sep/9	12	6.81	6.39	6.19(0.16)	6.27(0.48)	6.37(0.79)	6.41	-0.7	-17	20(1.9)	-5	[4]	[25]	[6]	89	401	RG	0.3	Wait	(4)	20	10	-9	20	1.8,94	33
18	Sep/9	11	6.81	6.39	6.18(0.16)	6.24(0.32)	6.32(0.64)	6.38	-0.7	-17	18(1.8)	-15	[4]	[19]	[4]	90	315	RG	0.5	Wait	(4)	16	0	8	20	1.8,95	33
19	Sep/9	10	6.81	6.39	6.17(0.16)	6.22(0.32)	6.28(0.64)	6.38	-0.7	-17	17(1.6)	-5	[4]	[19]	[9]	100	336	RG	1	SmallShort	(4)	16	-14	18	20	2.1,97	33
20	Sep/9	9	6.81	6.39	6.16(0.16)	6.2(0.49)	6.24(0.48)	6.42	-0.7	-17	15(4)	10	[4]	[17]	[36]	115	371	RG	2	SmallShort?	(4)	12	64	26	20	2.9,92	33

21	Sep/8	15	6.87	6.45	6.15(0.16)	6.17(0.33)	6.21(0.49)	6.24	-1	-16	11(0.6)	0	[4]	[16]	[10]	65	105	RG	0.5	Wait?	(4)	12	18	6	20	1.4,80	26
22	Sep/8	14	6.87	6.45	6.14(-0.16)	6.15(0.33)	6.18(0.32)	6.19	-1.1	-16	10(0)	-50	[-4]	[9]	[-2]	46	349	RG	0.2	Wait	(0)	8	11	1	-20	0.8,76	26
23	Sep/8	13	6.87	6.45	6.14(0)	6.15(0)	6.16(-0.16)	6.16	-1.2	-16	10(-0.2)	-50	[0]	[-6]	[-2]	38	-25	DR	0	OpenShort	(0)	-4	-18	18	16	0.2,83	26
24	Sep/8	12	6.87	6.45	6.14(0)	6.13(0.16)	6.17(0.33)	6.21	-1.1	-16	11(0.2)	-30	[0]	[8]	[9]	47	194	UR	0.6	SmallShort	(0)	8	-11	20	20	0.9,74	26
25	Sep/8	11	6.87	6.45	6.14(0)	6.12(0.33)	6.15(0.16)	6.24	-1	-16	10(-1.5)	-10	[0]	[6]	[20]	43	195	UR	1.4	SmallShort	(0)	4	55	4	16	1.4,58	26

26	Sep/8	10	6.87	6.45	6.15(-0.16)	6.1(-0.16)	6.14(0.33)	6.09	-1.3	-16	12(-0.1)	-50	[-4]	[3]	[6]	-16	173	UR	-0.7	SmallShort	(-4)	8	-4	2	20	-0.8,54	26
27	Sep/8	9	6.87	6.45	6.16(-0.16)	6.1(0)	6.12(0.16)	6.1	-1.3	-16	12(-1.2)	-50	[-4]	[1]	[-11]	-12	124	RG	-0.3	Wait?	(-4)	4	-36	3	0	-0.8,58	26
28	Sep/7	15	6.94	6.5	6.16(0)	6.1(0)	6.11(0.49)	6.2	-1.2	-15	13(-0.3)	0	[0]	[11]	[24]	31	189	UR	1.1	SmallShort?	(-4)	12	29	44	20	0.4,71	23
29	Sep/7	14	6.94	6.5	6.16(0)	6.1(0)	6.08(0.33)	6.12	-1.4	-15	13(-1)	-50	[0]	[7]	[-5]	-23	9	CR	0.5	HoldShort	(0)	8	-22	22	-16	-0.6,42	23
30	Sep/7	13	6.94	6.5	6.17(-0.32)	6.11(-0.16)	6.06(-0.16)	6.18	-1.3	-15	14(-1)	-45	[-8]	[-9]	[33]	-22	329	DP	1.4	OpenShort	(-4)	-4	63	21	20	0.1,26	23

31	Sep/7	12	6.94	6.5	6.19(-0.16)	6.12(-0.33)	6.07(-0.33)	6.01	-1.6	-15	15(0.4)	-50	[-4]	[-15]	[-8]	-100	-205	DT	-0.7	CloseShort	(-7)	-8	-11	-11	-20	-2,0	23
32	Sep/7	11	6.94	6.5	6.2(-0.32)	6.14(-0.32)	6.09(-0.33)	6.04	-1.5	-15	15(0.5)	-50	[-8]	[-16]	[-14]	-88	4	DT	-0.6	HoldShort	(-4)	-8	-11	-3	-20	-1.8,7	23
33	Sep/7	10	6.94	6.5	6.22(-0.48)	6.16(-0.16)	6.11(-0.49)	6.07	-1.5	-15	15(-4.9)	-50	[-12]	[-18]	[-11]	-86	154	DT	-0.5	HoldShort	(-7)	-12	-22	-4	-20	-1.7,7	23
34	Sep/7	9	6.94	6.5	6.25(-0.48)	6.16(0)	6.14(-0.32)	6.13	-1.4	-15	19(-7.6)	-50	[-12]	[-12]	[6]	-68	249	DP	-0.1	OpenShort?	(-7)	-8	18	0	0	-1,7	23
35	Sep/6	15	6.99	6.54	6.28(-0.48)	6.17(-0.48)	6.16(-0.32)	6.08	-1.6	-16	27(-3.6)	-50	[-12]	[-19]	[-11]	-80	119	DT	-0.5	HoldShort?	(-14)	-8	-22	-5	-20	-1.2,0	19

36	Sep/6	14	6.99	6.54	6.31(-0.47)	6.2(-0.16)	6.18(-0.16)	6.14	-1.5	-16	31(-3)	-50	[-11]	[-11]	[-3]	-73	173	DT	-0.2	OpenShort	(-11)	-4	-4	-5	-16	-1,2	19
37	Sep/6	13	6.99	6.54	6.34(-0.47)	6.21(-0.32)	6.19(-0.16)	6.15	-1.4	-16	34(-2.5)	-50	[-11]	[-12]	[-6]	-69	143	DT	-0.2	OpenShort	(-11)	-4	-11	1	-20	-1,6	19
38	Sep/6	12	6.99	6.54	6.37(-0.47)	6.21(0)	6.19(0)	6.18	-1.4	-16	36(-1.6)	-50	[-11]	[-5]	[-5]	-66	184	DT	-0.1	OpenShort	(-11)	0	-18	3	0	-0.9,7	19
39	Sep/6	11	6.99	6.54	6.4(-0.31)	6.21(0)	6.2(0.16)	6.23	-1.3	-16	38(-1.6)	-50	[-7]	[-0]	[4]	-57	88	UR	0.1	SmallShort	(-11)	4	11	8	-16	-0.8,13	19
40	Sep/6	10	6.99	6.54	6.42(-0.47)	6.23(-0.32)	6.19(-0.48)	6.2	-1.4	-16	39(0)	-50	[-11]	[-20]	[7]	-71	18	DP	0	OpenShort	(-7)	-11	4	1	20	-1,4	19

41	Sep/6	9	6.99	6.54	6.45(-0.46)	6.25(-0.32)	6.22(-0.16)	6.19	-1.4	-16	39(-0.7)	-50	[-11]	[-12]	[-2]	-74	34	DT	-0.1	OpenShort?	(-10)	-4	0	3	-20	-1.1,4	19
42	Sep/2	15	7.06	6.6	6.48(-0.46)	6.27(-0.16)	6.23(-0.32)	6.19	-1.6	-16	40(-3.7)	-50	[-11]	[-15]	[-5]	-80	-56	DT	-0.2	HoldShort?	(-10)	-7	-7	-5	-16	-1.3,3	25
43	Sep/2	14	7.06	6.6	6.51(-0.31)	6.28(-0.63)	6.23(0)	6.21	-1.6	-16	44(1.1)	-50	[-7]	[-12]	[7]	-75	-138	DP	-0.2	OpenShort	(-10)	0	15	4	16	-1.3,8	25
44	Sep/2	13	7.06	6.6	6.53(-0.46)	6.32(-1.1)	6.25(-0.48)	6.17	-1.7	-16	43(2.7)	-50	[-11]	[-29]	[-12]	-84	-201	DT	-0.4	OpenShort	(-10)	-11	-56	-2	20	-1.6,6	25
45	Sep/2	11	7.06	6.6	6.56(-0.15)	6.39(-0.47)	6.25(0)	6.33	-1.4	-16	40(0.5)	-35	[-4]	[-9]	[18]	-65	-193	DP	0.2	OpenShort	(-7)	0	40	13	20	-1.1,13	25

46	Sep/2	10	7.06	6.6	6.57(-0.45)	6.42(-0.77)	6.28(-0.48)	6.22	-1.6	-16	39(3.3)	-50	[-10]	[-25]	[-19]	-87	-190	DT	-0.3	OpenShort	(-10)	-11	-39	6	-20	-1.7,6	25
47	Sep/2	9	7.06	6.6	6.6(-0.3)	6.47(-0.61)	6.28(0)	6.33	-1.4	-16	36(1.8)	-50	[-7]	[-12]	[16]	-79	-101	DP	0.1	OpenShort?	(-7)	0	40	8	16	-1.4,6	25
48	Sep/1	15	7.12	6.69	6.62(-0.3)	6.51(-0.91)	6.31(-1.25)	6.22	-1.8	-16	34(1.8)	-50	[-7]	[-45]	[-29]	-104	-613	DT	-0.5	HoldShort?	(-7)	-29	-25	-35	-20	-2.2,1	24
49	Sep/1	14	7.12	6.69	6.64(-0.3)	6.57(-0.61)	6.39(-1.54)	6.29	-1.7	-16	33(4.5)	-50	[-7]	[-48]	[-27]	-104	-620	DT	-0.6	HoldShort	(-7)	-36	-25	-35	-20	-2.2,1	24
50	Sep/1	13	7.12	6.69	6.66(-0.15)	6.61(-0.45)	6.49(-1.07)	6.36	-1.6	-16	28(3)	-50	[-4]	[-34]	[-15]	-104	-571	DT	-0.9	HoldShort	(-7)	-25	4	-35	-20	-2.2,1	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI