Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 13, 2022



FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)


One month low (close): $209.0400      One month high (close): $236.3100

FLT Daily Change: -4.91%   Daily StdDev 1.89%   FLT EMA_5_Trend: 0.28%   10Minute StdDev: $0

Latest Price :  $212.04(-4.91%)

Thu. Sep 15, 2022($0)   Wed. Sep 14, 2022($0)   Tue. Sep 13, 2022($0)   Mon. Sep 12, 2022($0)   Fri. Sep 9, 2022($0)   Thu. Sep 8, 2022($0)   Wed. Sep 7, 2022($0)   Tue. Sep 6, 2022($0)  

FLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.67%(54%)   Avg negative next hour return: -0.51%(46%)
     Tue. Sep. 13, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1314   221.24  214.05  219.33(0.05 218.68(-0.36 215.66(-0.29214.9-0.7    -1632(-1.8)-50[3][-26][-7]-88-322DR-0.3HoldShort    (-2)-15-6-7-20-1.5,035

Daily Trend: %
Up Forces: 219.33(hourly_sma_20 2.06%)  
Down Forces: 214.05(daily_ema_10 -0.4%)  
Support Levels:
Resistance Levels: 218.68(hourly_sma_10 1.76%)   221.24(daily_ema_20 2.95%)  
 
2Sep/1313   221.24  214.05  219.23(0.05 219.48(-0.38 216.28(-0.68215.14-0.7    -1634(-1.8)-50[3][-47][-11]-83-412DR-0.4HoldShort    (3)-36-7-21-20-1.3,035
3Sep/1312   221.24  214.05  219.12(0.06 220.31(-0.33 217.76(-0.64215.41-0.6    -1636(-2.2)-50[3][-44][-12]-78-393DR-0.7HoldShort    (3)-34-1-30-20-1.1,035
4Sep/1311   221.24  214.05  218.99(0.1 221.05(-0.24 219.17(-0.71215.45-0.6    -1638(-4)-50[5][-44][-33]-66-441DR-1.1OpenShort    (4)-38-46-44-20-1,935
5Sep/1310   221.24  214.05  218.77(0.11 221.58(-0.1 220.74(-0.43217.35-0.4    -1642(-2.1)-50[6][-26][-19]-20-280DR-0.9OpenShort    (8)-23-16-30-20-0.4,4035
 
6Sep/139   221.24  214.05  218.53(0.12 221.8(-0.09 221.69(-0.44218.01-0.4    -1644(-2.3)-50[6][-26][-47]11-251DR-0.9OpenShort?    (6)-23-107-22-20-0.1,6335
7Sep/1215   222.04  214.66  218.26(0.28 222.01(0.18 222.68(-0.08222.580.1    -1347(-3.4)-5[15][5][-1]66-104CR-0HoldShort?    (13)-43-4-191,9141
8Sep/1214   222.04  214.66  217.64(0.22 221.61(0.2 222.86(-0.03222.440    -1350(0.3)-25[12][7][-6]71-7CR-0.1HoldShort    (15)-2-12-6-141.1,9341
9Sep/1213   222.04  214.66  217.16(0.26 221.16(0.24 222.92(0.23222.950.1    -1350(0.7)0[14][22][2]7870RG0Wait    (13)129-741.3,9541
10Sep/1212   222.04  214.66  216.6(0.27 220.63(0.29 222.41(0.21222.540.1    -1349(0.4)-5[14][22][-4]7952CR0OpenShort    (14)11-8-7-31.3,9641
 
11Sep/1211   222.04  214.66  216.02(0.3 219.99(0.46 221.95(0.27222.90.1    -1349(1.4)0[16][30][-5]8989CR0.2OpenShort    (16)14-13-101.6,9941
12Sep/1210   222.04  214.66  215.38(0.32 218.99(0.48 221.35(0.44223.450.2    -1347(3)25[17][40][8]98160UT0.5OpenLong    (17)23150201.9,10041
13Sep/129   222.04  214.66  214.7(0.31 217.95(0.47 220.38(0.45222.80.1    -1344(3.7)25[16][40][23]100183UT0.6HoldLong?    (17)2357-2202,10041
14Sep/915   222.24  214.33  214.04(0.22 216.92(0.44 219.39(0.25220.39-0.2    -1541(3)5[12][25][4]93142RG0.3Wait?    (14)138-3171.7,10032
15Sep/914   222.24  214.33  213.57(0.27 215.96(0.33 218.85(0.38220.03-0.2    -1538(2.1)15[14][30][4]98126TP0.3OpenShort    (12)200-3201.9,10032
 
16Sep/913   222.24  214.33  213(0.27 215.25(0.35 218.02(0.66220.03-0.2    -1535(3.4)25[14][45][17]105225UT0.6HoldLong    (15)3434-4202.2,10032
17Sep/912   222.24  214.33  212.43(0.24 214.49(0.38 216.6(0.51218.6-0.4    -1532(2.9)25[12][37][9]103179UT0.7HoldLong    (13)2616-3202.1,10032
18Sep/911   222.24  214.33  211.93(0.2 213.67(0.24 215.5(0.49217.93-0.5    -1529(3.7)25[10][32][11]108202UT0.9HoldLong    (12)2579202.3,10032
19Sep/910   222.24  214.33  211.5(0.17 213.15(0.26 214.44(0.62217.64-0.5    -1525(4.5)20[9][39][23]118275UT1.4HoldLong    (11)324116202.7,10032
20Sep/99   222.24  214.33  211.14(0.19 212.6(0.25 213.12(0.3215.95-0.7    -1521(3)35[10][22][32]113117UT1.5HoldLong?    (7)167315202.5,10032
 
21Sep/815   222.55  215.32  210.73(0.09 212.06(0.14 212.48(0.04212.99-1.1    -1618(0.7)-30[5][4][2]8130RG0.3Wait?    (7)2-21411.4,9622
22Sep/814   222.55  215.32  210.55(0.1 211.77(0.15 212.39(0.26213.05-1    -1617(0.7)-15[5][16][4]6984RG0.4Wait    (5)1410-4121.6,7922
23Sep/813   222.55  215.32  210.33(0.08 211.46(0.15 212.39(0) 212.64-1.1    -1617(1)-10[4][2][16]6730RG0.5Wait    (5)048-4111.5,7922
24Sep/812   222.55  215.32  210.17(0.01 211.15(-0.01 211.83(-0.12210.71-1.3    -1616(0)-50[1][-9][-20]40-10DR-0.8OpenShort    (2)-6-571-140.4,8022
25Sep/811   222.55  215.32  210.15(0.04 211.18(0.21 212.09(0.23213.03-1    -1616(1.5)-30[2][15][5]81157RG0.7Wait    (4)1214-4162,8122
 
26Sep/810   222.55  215.32  210.07(-0.01 210.73(0.18 211.61(0.24212.48-1.1    -1614(-1)-20[-1][14][20]78181UR0.7SmallShort    (1)13545201.9,8022
27Sep/89   222.55  215.32  210.1(-0.06 210.35(0.07 211.11(0.01210.31-1.3    -1615(-1.2)-50[-3][-1][-21]3873DT-0.6OpenShort?    (-4)1-613-180.2,8322
28Sep/715   223.13  216.77  210.23(0.02 210.2(0.17 211.08(0.3212.79-1.2    -1516(0.2)-10[1][17][18]93175RG1.2SmallShort?    (0)162531201.7,10028
29Sep/714   223.13  216.77  210.19(0.02 209.84(0.08 210.44(0.09211.79-1.3    -1516(0.4)-25[1][4][16]6482RG1SmallShort    (-1)52523201.1,8628
30Sep/713   223.13  216.77  210.14(0.02 209.68(0.14 210.26(0.21210.8-1.4    -1516(0.1)-20[1][12][9]2862RG0.4Wait    (0)11181680.5,6528
 
31Sep/712   223.13  216.77  210.1(0.03 209.39(0.03 209.82(0.11210.06-1.5    -1516(-0.5)-35[2][4][2]-1-4RG0.2Wait    (0)63214-0,4928
32Sep/711   223.13  216.77  210.04(0.06 209.33(0.06 209.59(0.13209.96-1.5    -1516(-0.9)-20[3][6][5]-6-29RG0.3Wait    (2)76159-0.1,4728
33Sep/710   223.13  216.77  209.92(0.04 209.33(0)  209.32(0.03209.73-1.5    -1517(-0.8)-50[2][-1][-6]-19-42DR0.3OpenShort    (3)2-271014-0.1,3428
34Sep/79   223.13  216.77  209.84(0.06 209.2(0.04 209.26(0.07210.8-1.4    -1518(-0.1)5[3][2][23]-76RG1SmallShort?    (4)45312200.6,2828
35Sep/615   223.83  218.31  209.71(-0.02 209.12(-0.14 209.11(0.07208.69-1.8    -1518(-0.6)-50[-1][-5][0]-51-12DT-0.3OpenShort?    (0)4-1-415-0.6,1424
 
36Sep/614   223.83  218.31  209.75(-0.1 209.42(-0.2 208.97(-0.04208.73-1.8    -1518(-2)-50[-5][-13][1]-4942DP-0.2OpenShort    (-1)-22-720-0.7,1924
37Sep/613   223.83  218.31  209.97(-0.1 209.85(-0.19 209.06(-0.01208.67-1.8    -1520(-1)-50[-5][-11][-4]-4239DT-0.2OpenShort    (-6)-1-178-0-0.8,2824
38Sep/612   223.83  218.31  210.19(-0.1 210.25(-0.13 209.08(-0.01209.33-1.7    -1521(-1.4)-50[-5][-10][-7]-3959DT0.1OpenShort    (-5)-1-202-3-0.5,2424
39Sep/611   223.83  218.31  210.39(-0.08 210.53(-0.02 209.11(0.02210.12-1.6    -1523(-1.7)-45[-4][-5][19]-2876DP0.5OpenShort    (-4)1546-6-0.1,2524
40Sep/610   223.83  218.31  210.56(-0.15 210.58(-0.13 209.07(-0.42207.96-1.9    -1525(0.2)-50[-8][-32][-19]-66-74DT-0.5OpenShort    (-7)-22-34-14-20-1.3,1724
 
41Sep/69   223.83  218.31  210.88(-0.11 210.85(0.05 209.95(-0.33209.3-1.7    -1524(-1.4)-50[-6][-22][-2]-44-43DT-0.3OpenShort?    (-6)-1815-14-20-0.8,2624
42Sep/215   224.81  220.34  211.12(-0.17 210.74(0.04 210.64(-0.37208.72-2.1    -1426(-5.4)-50[-9][-26][-17]-47-32DT-0.9OpenShort?    (-7)-20-22-23-20-1.1,3132
43Sep/214   224.81  220.34  211.48(-0.16 210.65(0.08 211.43(-0.25209.59-2    -1431(-2)-50[-9][-18][-11]-249DT-0.8OpenShort    (-8)-13-12-18-20-0.8,4632
44Sep/213   224.81  220.34  211.81(-0.15 210.49(0.08 211.96(-0.08210.06-2    -1433(-1.9)-50[-8][-9][-16]-252DT-0.8OpenShort    (-8)-4-39-3-20-0.7,6632
45Sep/212   224.81  220.34  212.12(-0.1 210.33(0.11 212.14(0.18211.63-1.7    -1435(-1.7)-50[-5][6][-9]23127RG-0.2Wait    (-6)10-391220-0.2,7832
 
46Sep/211   224.81  220.34  212.33(-0.08 210.33(-0)  211.76(0.43213.22-1.5    -1437(-2.3)-30[-4][17][17]31229UR0.5SmallShort    (-4)231525200.3,7332
47Sep/210   224.81  220.34  212.51(-0.1 210.1(-0.02 210.85(0.46212.63-1.6    -1439(-1.8)-40[-5][17][15]7228UR0.6SmallShort    (-6)241223200,5732
48Sep/29   224.81  220.34  212.72(-0.11 210.14(-0.05 209.88(0.41212.16-1.7    -1441(-1.6)-40[-6][14][17]-12184UR0.7SmallShort?    (-6)2234-420-0.2,4332
49Sep/115   225.77  222.94  212.95(-0.18 210.25(-0.13 209.02(0.24210.82-2.2    -1042(-8.4)-50[-10][2][8]-43142UR0.6SmallShort?    (-8)1320-1420-0.7,2534
50Sep/114   225.77  222.94  213.33(-0.21 210.53(-0.18 208.51(0.06210-2.4    -1051(-1.7)-50[-11][-9][9]-6367DP0.4OpenShort    (-11)335-2117-1,1234
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA