FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $12.2000 One month high (close): $14.6000

FGEN Daily Change: -6.87% Daily StdDev 3.72% FGEN EMA_5_Trend: -0.08% 10Minute StdDev: $0.3432

Latest Price : $12.2(-6.87%)

Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.3) Tue. Sep 13, 2022($0.4) Mon. Sep 12, 2022($0.1) Fri. Sep 9, 2022($0.1) Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.1) Tue. Sep 6, 2022($0.3)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.56%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	14	13.22	12.67	12.69(-0.24)	12.56(-0.63)	12.19(-0.89)	12.11	-1.6	-13	46(4.1)	-50	[-7]	[-36]	[-11]	-94	-440	DT	-0.3	OpenShort	(-6)	-24	-10	8	-20	-1.8,1	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.56(hourly_sma_10 3.72%) 12.67(daily_ema_10 4.62%) 12.69(hourly_sma_20 4.79%) 13.22(daily_ema_20 9.17%)

2	Sep/13	13	13.22	12.67	12.72(-0.24)	12.64(-0.55)	12.3(-1.36)	12.16	-1.5	-13	42(4.5)	-50	[-7]	[-48]	[-14]	-99	-551	DT	-0.5	OpenShort	(-6)	-37	8	-6	-20	-2,1	35
3	Sep/13	12	13.22	12.67	12.75(-0.23)	12.71(-0.39)	12.47(-1.34)	12.12	-1.6	-13	37(6.5)	-50	[-6]	[-45]	[-25]	-113	-605	DT	-1.4	HoldShort	(-8)	-36	-4	-31	-20	-2.5,0	35
4	Sep/13	11	13.22	12.67	12.78(-0.23)	12.76(-0.55)	12.64(-1.4)	12.14	-1.6	-13	31(8.1)	-50	[-6]	[-49]	[-44]	-118	-632	DT	-2.4	HoldShort	(-6)	-38	-51	-65	-20	-3,7	35
5	Sep/13	10	13.22	12.67	12.81(-0.08)	12.83(-0.47)	12.82(-0.93)	12.4	-1.2	-13	22(4)	-50	[-2]	[-34]	[-40]	-81	-489	DT	-2.7	OpenShort	(-2)	-25	-54	-51	-20	-2.7,37	35

6	Sep/13	9	13.22	12.67	12.81(0)	12.89(-0.15)	12.94(-0.23)	12.68	-0.8	-13	18(0.3)	-50	[0]	[-11]	[-32]	-20	-176	DR	-2.1	OpenShort?	(0)	-6	-62	-38	-20	-1.1,58	35
7	Sep/12	15	13.34	12.79	12.82(0.16)	12.91(0.16)	12.97(0.23)	13.01	-0.5	-10	18(-2.1)	-20	[4]	[9]	[5]	78	35	RG	0.3	Wait?	(2)	6	9	2	15	1.5,90	41
8	Sep/12	14	13.34	12.79	12.8(0.23)	12.89(0.08)	12.94(0.39)	12.96	-0.5	-10	20(-1.3)	-25	[6]	[13]	[-4]	71	-22	CR	0.1	HoldShort	(6)	11	-19	9	8	1.1,93	41
9	Sep/12	13	13.34	12.79	12.77(0.24)	12.88(0.23)	12.89(0.39)	13.06	-0.4	-10	22(0.1)	10	[7]	[15]	[14]	93	69	RG	1.1	SmallShort	(6)	11	17	18	20	1.9,95	41
10	Sep/12	12	13.34	12.79	12.74(0.16)	12.85(0.31)	12.89(0)	12.97	-0.5	-10	21(-1.2)	-15	[4]	[5]	[11]	73	-1	RG	0.9	SmallShort	(6)	0	15	18	20	1.5,85	41

11	Sep/12	11	13.34	12.79	12.72(0.24)	12.81(0.08)	12.84(-0.08)	12.89	-0.6	-10	23(-1.8)	-25	[7]	[-0]	[2]	44	-162	RG	0.3	Wait	(4)	-2	9	-9	8	1.1,66	41
12	Sep/12	10	13.34	12.79	12.69(0.24)	12.8(0.08)	12.85(0.23)	12.84	-0.7	-10	24(-1.1)	-5	[7]	[8]	[9]	39	-82	RG	-0.1	Wait	(6)	6	33	-15	8	0.9,66	41
13	Sep/12	9	13.34	12.79	12.69(0)	12.79(-0.08)	12.82(-0.39)	12.67	-1	-10	26(-1)	-50	[0]	[-12]	[-20]	20	-101	DR	-0.8	OpenShort?	(2)	-11	-38	-24	-20	0.1,67	41
14	Sep/9	15	13.41	12.8	12.66(0.24)	12.8(0.16)	12.87(0.08)	12.87	-0.7	-11	27(0.1)	-35	[7]	[5]	[-6]	71	-77	CR	0	HoldShort?	(4)	2	-9	-3	-20	1.1,93	35
15	Sep/9	14	13.41	12.8	12.63(0.32)	12.78(0.16)	12.86(0.55)	12.92	-0.7	-11	26(-0.2)	5	[9]	[18]	[5]	85	28	RG	0.3	Wait	(8)	15	-4	6	20	1.5,97	35

16	Sep/9	13	13.41	12.8	12.59(0.24)	12.76(0.16)	12.79(0.24)	12.94	-0.6	-11	27(1.4)	5	[6]	[9]	[14]	91	82	RG	0.8	SmallShort	(6)	6	23	4	20	1.8,96	35
17	Sep/9	12	13.41	12.8	12.56(0.16)	12.74(0.31)	12.76(0.08)	12.82	-0.8	-11	25(0.4)	-30	[4]	[6]	[2]	81	58	RG	0.3	Wait	(6)	2	6	11	-16	1.4,96	35
18	Sep/9	11	13.41	12.8	12.54(0.08)	12.7(0.24)	12.75(0.08)	12.79	-0.8	-11	25(1.2)	-50	[2]	[5]	[-6]	68	134	CR	0.2	HoldShort	(4)	2	-8	-8	-20	1.4,83	35
19	Sep/9	10	13.41	12.8	12.53(0.16)	12.67(0.32)	12.74(0.47)	12.83	-0.8	-11	24(2.1)	5	[4]	[17]	[17]	79	195	RG	0.5	Wait	(4)	13	46	-5	20	1.7,86	35
20	Sep/9	9	13.41	12.8	12.51(0.08)	12.63(0.08)	12.68(-0.39)	12.59	-1.1	-11	22(-0.2)	-50	[2]	[-10]	[-16]	47	-133	DR	-0.6	OpenShort?	(0)	-10	-34	-13	-20	0.5,84	35

21	Sep/8	15	13.47	12.86	12.5(0.08)	12.62(0.32)	12.73(0.16)	12.77	-0.9	-12	22(1.8)	-45	[2]	[7]	[-1]	92	175	CR	0.2	OpenShort?	(4)	4	-4	7	-8	1.7,99	30
22	Sep/8	14	13.47	12.86	12.49(0.08)	12.58(0.32)	12.71(0.47)	12.79	-0.9	-12	20(1.1)	-20	[2]	[15]	[11]	94	281	RG	0.5	Wait	(4)	12	13	5	20	2,94	30
23	Sep/8	13	13.47	12.86	12.49(0)	12.54(0.24)	12.65(0.4)	12.72	-1	-12	19(-0.1)	-40	[0]	[12]	[9]	87	301	UR	0.5	SmallShort	(0)	11	15	10	20	1.7,94	30
24	Sep/8	12	13.47	12.86	12.48(-0.08)	12.51(0.32)	12.6(0.24)	12.64	-1.1	-12	19(-1.4)	-50	[-2]	[8]	[2]	72	283	UR	0.3	SmallShort	(-2)	6	-13	25	20	1.1,94	30
25	Sep/8	11	13.47	12.86	12.49(-0.08)	12.47(0.32)	12.57(0.48)	12.71	-1	-12	20(-2.7)	-45	[-2]	[15]	[10]	78	398	UR	0.9	SmallShort	(0)	13	-2	27	20	1.5,90	30

26	Sep/8	10	13.47	12.86	12.5(-0.16)	12.43(0.4)	12.51(0.72)	12.72	-1	-12	23(-5.7)	-35	[-4]	[21]	[29]	58	551	UR	1.2	SmallShort	(-2)	19	51	31	20	1.3,75	30
27	Sep/8	9	13.47	12.86	12.52(-0.32)	12.43(0)	12.42(-0.08)	12.46	-1.4	-12	29(-5.5)	-50	[-8]	[-6]	[-0]	-4	276	DT	0.2	OpenShort?	(-6)	-2	-10	15	8	-0.3,54	30
28	Sep/7	15	13.55	12.95	12.56(-0.16)	12.43(0)	12.43(0.16)	12.51	-1.4	-12	34(-2.4)	-50	[-4]	[1]	[13]	-4	178	UR	0.3	SmallShort?	(-8)	4	12	17	20	-0.2,51	29
29	Sep/7	14	13.55	12.95	12.58(-0.16)	12.38(-0.08)	12.41(0.24)	12.45	-1.5	-12	37(-0.4)	-45	[-4]	[2]	[8]	-36	139	UR	0.1	SmallShort	(-6)	6	8	6	20	-0.5,27	29
30	Sep/7	13	13.55	12.95	12.6(-0.08)	12.38(0)	12.38(0.24)	12.41	-1.5	-12	37(0.5)	-45	[-2]	[4]	[3]	-48	2	UR	0.1	SmallShort	(-4)	6	10	5	-8	-0.7,20	29

31	Sep/7	12	13.55	12.95	12.6(0)	12.39(-0.08)	12.38(0)	12.36	-1.6	-12	37(0.7)	-50	[0]	[-3]	[-4]	-56	-200	DR	0	OpenShort	(-2)	0	-14	8	-8	-0.9,17	29
32	Sep/7	11	13.55	12.95	12.61(-0.08)	12.4(-0.24)	12.35(0.16)	12.43	-1.5	-12	36(0)	-35	[-2]	[-1]	[9]	-55	-8	DP	0.3	OpenShort	(-2)	4	4	9	20	-0.7,13	29
33	Sep/7	10	13.55	12.95	12.61(0)	12.43(-0.24)	12.33(-0.24)	12.41	-1.5	-12	36(0)	-25	[0]	[-11]	[13]	-64	-236	DP	0.3	OpenShort	(0)	-6	24	2	20	-0.8,6	29
34	Sep/7	9	13.55	12.95	12.61(0)	12.46(-0.4)	12.36(-0.32)	12.29	-1.7	-12	36(0.1)	-50	[0]	[-16]	[-3]	-80	-346	DR	-0.3	HoldShort?	(0)	-8	2	-4	-20	-1.2,0	29
35	Sep/6	15	13.64	13.06	12.62(0.08)	12.51(-0.48)	12.4(-0.24)	12.28	-1.9	-13	36(-2.3)	-50	[2]	[-15]	[-7]	-83	-422	DR	-0.5	HoldShort?	(0)	-6	-12	-13	-8	-1.3,0	22

36	Sep/6	14	13.64	13.06	12.61(-0.08)	12.57(-0.63)	12.43(-0.24)	12.34	-1.8	-13	38(0.4)	-50	[-2]	[-17]	[-3]	-71	-190	DT	-0.3	OpenShort	(0)	-6	0	-9	-16	-1,4	22
37	Sep/6	13	13.64	13.06	12.62(0.08)	12.65(-0.63)	12.46(-0.56)	12.34	-1.8	-13	38(-0.6)	-50	[2]	[-24]	[-17]	-68	-447	DR	-0.4	OpenShort	(0)	-14	-39	-10	-20	-1,7	22
38	Sep/6	12	13.64	13.06	12.62(0)	12.73(-0.39)	12.53(-0.32)	12.54	-1.5	-13	38(-0.2)	-50	[0]	[-16]	[-1]	-45	-143	DR	0	OpenShort	(2)	-8	10	-7	-20	-0.3,13	22
39	Sep/6	11	13.64	13.06	12.62(0)	12.78(-0.23)	12.57(-0.4)	12.49	-1.6	-13	38(0.1)	-50	[0]	[-16]	[-6]	-43	-203	DR	-0.3	OpenShort	(2)	-10	10	-18	-20	-0.4,17	22
40	Sep/6	10	13.64	13.06	12.61(-0.16)	12.81(-0.08)	12.62(-0.71)	12.44	-1.7	-13	38(0.3)	-50	[-4]	[-23]	[-20]	-38	-151	DT	-0.7	OpenShort	(-4)	-18	-4	-20	-20	-0.6,27	22

41	Sep/6	9	13.64	13.06	12.63(-0.08)	12.82(-0.08)	12.71(-1.09)	12.46	-1.7	-13	38(0.4)	-50	[-2]	[-32]	[-32]	-23	-332	DT	-0.9	OpenShort?	(-2)	-27	-44	-19	-20	-0.6,42	22
42	Sep/2	15	13.75	13.21	12.64(-0.08)	12.83(0.23)	12.85(-0.7)	12.69	-1.6	-11	38(-3.9)	-50	[-2]	[-18]	[-15]	10	-59	DT	-0.6	OpenShort?	(0)	-18	-9	-16	-20	0.2,55	23
43	Sep/2	14	13.75	13.21	12.65(-0.08)	12.8(0.23)	12.94(-0.38)	12.74	-1.5	-11	42(-0.8)	-50	[-2]	[-10]	[-14]	21	54	DT	-0.7	OpenShort	(-2)	-10	-6	-22	-20	0.3,63	23
44	Sep/2	13	13.75	13.21	12.66(-0.08)	12.77(0.39)	12.99(-0.08)	12.77	-1.5	-11	42(-0.7)	-50	[-2]	[-0]	[-19]	35	152	DT	-0.8	OpenShort	(0)	-2	-26	-19	-20	0.4,75	23
45	Sep/2	12	13.75	13.21	12.67(0.08)	12.72(0.55)	13(0.54)	12.91	-1.3	-11	43(0.2)	-50	[2]	[18]	[-11]	59	248	CR	-0.3	HoldShort	(0)	14	-35	-1	8	0.8,89	23

46	Sep/2	11	13.75	13.21	12.67(0)	12.65(0.56)	12.93(0.94)	13.1	-1	-11	43(1.8)	-40	[0]	[28]	[8]	88	593	UR	0.6	SmallShort	(2)	23	-13	22	20	1.6,98	23
47	Sep/2	10	13.75	13.21	12.66(0.08)	12.58(0.72)	12.81(1.1)	13.17	-0.9	-11	41(2)	-15	[2]	[34]	[32]	93	602	RG	1.3	SmallShort	(2)	27	30	37	20	1.9,95	23
48	Sep/2	9	13.75	13.21	12.65(-0.08)	12.49(0.48)	12.67(1.04)	13.01	-1.1	-11	39(-2.9)	-35	[-2]	[29]	[30]	62	630	UR	1.3	SmallShort?	(0)	26	36	21	20	1.4,77	23
49	Sep/1	15	13.85	13.35	12.66(-0.31)	12.43(0.08)	12.54(0.8)	12.82	-1.7	-9	42(-14.7)	-45	[-8]	[17]	[35]	23	653	UR	1	SmallShort?	(-4)	20	52	8	20	0.6,58	29
50	Sep/1	14	13.85	13.35	12.7(-0.31)	12.42(-0.08)	12.44(0.48)	12.55	-2.2	-9	57(-6.2)	-50	[-8]	[7]	[7]	-19	325	UR	0.3	SmallShort	(-10)	12	4	-6	20	-0.4,41	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI