ADP Trading Signals: Hourly Price Prediction

^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)

One month low (close): $234.6500 One month high (close): $260.9200

ADP Daily Change: -3.76% Daily StdDev 1.77% ADP EMA_5_Trend: -0.28% 10Minute StdDev: $0

Latest Price : $234.65(-3.76%)

Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0)

ADP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.51%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	14	248.91	241.85	242.43(-0.07)	241.09(-0.29)	239(-0.21)	237.74	-1.3	-18	28(2.8)	-50	[-4]	[-25]	[-13]	-100	-172	DT	-0.5	HoldShort	(-5)	-12	-29	0	-20	-2,0	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 241.09(hourly_sma_10 1.41%) 241.85(daily_ema_10 1.73%) 242.43(hourly_sma_20 1.97%) 248.91(daily_ema_20 4.7%)

2	Sep/13	13	248.91	241.85	242.59(-0.04)	241.79(-0.25)	239.51(-0.4)	238.98	-1.2	-18	25(1.5)	-50	[-2]	[-34]	[-5]	-93	-210	DT	-0.3	OpenShort	(-3)	-23	-3	-9	-20	-1.7,0	24
3	Sep/13	12	248.91	241.85	242.69(-0.02)	242.4(-0.23)	240.46(-0.37)	239.11	-1.2	-18	23(1.1)	-50	[-1]	[-31]	[-7]	-95	-222	DT	-0.7	OpenShort	(-2)	-21	-1	-18	-20	-1.8,0	24
4	Sep/13	11	248.91	241.85	242.69(-0)	242.97(-0.24)	241.35(-0.44)	239.13	-1.2	-18	22(0.1)	-50	[0]	[-35]	[-18]	-100	-260	DR	-1.2	HoldShort	(-2)	-25	-18	-44	-20	-2,0	24
5	Sep/13	10	248.91	241.85	242.76(-0.02)	243.55(-0.18)	242.41(-0.32)	239.9	-1.1	-18	22(0.8)	-50	[-1]	[-27]	[-15]	-67	-180	DT	-1.4	OpenShort	(1)	-18	-10	-36	-20	-1.6,23	24

6	Sep/13	9	248.91	241.85	242.81(0.01)	243.99(-0.15)	243.19(-0.36)	240.34	-1	-18	21(-0.4)	-50	[1]	[-28]	[-38]	-40	-201	DR	-1.6	OpenShort?	(-1)	-20	-80	-33	-20	-1.4,45	24
7	Sep/12	15	250.2	243.32	242.79(0.11)	244.35(0.05)	244.07(-0.11)	243.79	-0.8	-14	22(-4)	-25	[6]	[-5]	[-3]	33	-98	DR	-0.2	OpenShort?	(5)	-6	2	-9	-20	0.6,68	29
8	Sep/12	14	250.2	243.32	242.52(0.04)	244.24(0.04)	244.34(-0.09)	243.72	-0.8	-14	26(0.2)	-50	[2]	[-5]	[-8]	40	-14	DR	-0.3	OpenShort	(7)	-5	-10	-15	-20	0.6,75	29
9	Sep/12	13	250.2	243.32	242.42(0.06)	244.14(0.07)	244.57(-0.05)	244.13	-0.8	-14	25(0.3)	-45	[3]	[-1]	[-1]	58	-3	DR	-0.2	OpenShort	(3)	-3	5	-11	-13	0.9,85	29
10	Sep/12	12	250.2	243.32	242.27(0.09)	243.97(0.08)	244.69(-0.04)	243.9	-0.8	-14	25(-0.7)	-50	[5]	[-0]	[-11]	60	-31	DR	-0.4	OpenShort	(3)	-2	-21	-11	-19	0.8,90	29

11	Sep/12	11	250.2	243.32	242.06(0.13)	243.78(0.16)	244.8(0.07)	244.83	-0.7	-14	26(-0.1)	-20	[7]	[9]	[-3]	84	-3	CR	0	OpenShort	(7)	4	-6	-5	-2	1.4,99	29
12	Sep/12	10	250.2	243.32	241.75(0.13)	243.39(0.16)	244.63(0.19)	245.1	-0.6	-14	26(0.3)	-5	[7]	[16]	[2]	90	57	RG	0.2	Wait	(8)	11	4	-2	13	1.6,100	29
13	Sep/12	9	250.2	243.32	241.43(0.14)	243(0.19)	244.17(0.19)	244.93	-0.7	-14	26(0.8)	5	[8]	[17]	[3]	93	46	RG	0.4	Wait?	(8)	11	5	-3	18	1.7,100	29
14	Sep/9	15	250.85	243.92	241.09(0.14)	242.54(0.24)	243.71(0.19)	244.72	-0.8	-14	25(0.8)	5	[8]	[17]	[4]	98	56	TP	0.5	OpenShort?	(8)	11	8	4	12	1.9,100	26
15	Sep/9	14	250.85	243.92	240.75(0.13)	241.97(0.14)	243.25(0.21)	244.35	-0.8	-14	24(1.5)	0	[7]	[15]	[5]	97	72	RG	0.6	Wait	(8)	12	6	1	20	1.9,99	26

16	Sep/9	13	250.85	243.92	240.44(0.12)	241.63(0.17)	242.75(0.25)	244.09	-0.9	-14	23(2)	15	[7]	[18]	[15]	102	93	UT	0.8	HoldLong	(7)	14	34	3	20	2.1,99	26
17	Sep/9	12	250.85	243.92	240.15(0.1)	241.21(0.17)	242.14(0.13)	242.63	-1	-14	21(0.4)	-25	[6]	[11]	[-0]	87	33	RG	0.3	Wait	(5)	7	-3	2	4	1.5,99	26
18	Sep/9	11	250.85	243.92	239.92(0.09)	240.8(0.05)	241.82(0.19)	242.75	-1	-14	20(1.7)	-10	[5]	[11]	[8]	95	78	RG	0.6	Wait	(6)	11	7	12	20	1.8,100	26
19	Sep/9	10	250.85	243.92	239.71(0.05)	240.69(0.04)	241.35(0.25)	242.43	-1.1	-14	18(1.2)	-20	[3]	[13]	[10]	92	122	RG	0.7	Wait	(5)	14	11	16	20	1.9,94	26
20	Sep/9	9	250.85	243.92	239.58(0.09)	240.6(0.11)	240.74(0.1)	241.94	-1.1	-14	17(1.4)	-10	[5]	[8]	[11]	82	35	RG	0.9	SmallShort?	(3)	6	21	14	19	1.8,87	26

21	Sep/8	15	251.21	245.17	239.37(0.05)	240.33(0.09)	240.51(0.09)	241.03	-1.3	-13	16(0.4)	-35	[3]	[6]	[4]	59	43	RG	0.4	Wait?	(3)	5	2	19	0	1.3,76	21
22	Sep/8	14	251.21	245.17	239.26(0.05)	240.11(0.1)	240.29(0.22)	240.95	-1.3	-13	15(0.7)	-35	[3]	[13]	[3]	43	75	RG	0.6	Wait	(3)	12	10	-0	3	1.4,58	21
23	Sep/8	13	251.21	245.17	239.13(0.03)	239.86(0.1)	239.76(-0.1)	240.53	-1.4	-13	15(0.6)	-35	[2]	[-5]	[13]	39	5	RG	0.7	Wait	(3)	-6	37	7	-2	1.2,59	21
24	Sep/8	12	251.21	245.17	239.06(-0.03)	239.62(0.03)	240(-0.19)	238.97	-1.6	-13	14(-0.2)	-50	[-2]	[-13]	[-19]	2	-18	DT	-0.9	OpenShort	(-1)	-11	-50	-1	-20	-0.1,54	21
25	Sep/8	11	251.21	245.17	239.12(-0.04)	239.54(0.13)	240.46(0.15)	241.1	-1.3	-13	14(-3.7)	-50	[-2]	[9]	[10]	44	156	UR	0.6	SmallShort	(2)	8	29	-8	19	1.8,49	21

26	Sep/8	10	251.21	245.17	239.22(-0.11)	239.22(0.05)	240.11(0.07)	239.87	-1.5	-13	18(-6.2)	-50	[-6]	[1]	[11]	18	156	UR	-0.2	SmallShort	(-5)	4	34	-4	4	0.5,55	21
27	Sep/8	9	251.21	245.17	239.49(-0.13)	239.1(0.03)	240.11(0)	238.45	-1.7	-13	24(-4.1)	-50	[-7]	[-4]	[-27]	6	89	DT	-0.8	OpenShort?	(-8)	0	-77	6	-20	-0.6,71	21
28	Sep/7	15	251.79	246.55	239.8(-0.07)	239.04(0.13)	239.94(0.3)	241.75	-1.4	-11	28(-4.6)	-40	[-4]	[17]	[15]	67	223	UR	0.8	SmallShort?	(-4)	17	15	38	20	0.9,94	21
29	Sep/7	14	251.79	246.55	239.97(-0.08)	238.72(0.06)	239.22(0.26)	241.13	-1.4	-11	33(-3.2)	-25	[-4]	[12]	[22]	29	192	UR	0.8	SmallShort	(-5)	14	37	31	20	0.5,66	21
30	Sep/7	13	251.79	246.55	240.17(-0.09)	238.57(0.07)	238.61(0.13)	239.54	-1.7	-11	36(-1.8)	-50	[-5]	[5]	[10]	-13	90	UR	0.3	SmallShort	(-7)	7	18	19	13	-0.2,42	21

31	Sep/7	12	251.79	246.55	240.39(-0.1)	238.4(-0.01)	238.31(0.02)	238.8	-1.8	-11	38(-0.5)	-50	[-6]	[-3]	[5]	-46	35	DP	0.2	OpenShort	(-7)	1	6	10	12	-0.6,19	21
32	Sep/7	11	251.79	246.55	240.62(-0.1)	238.42(0.01)	238.26(0.05)	238.55	-1.8	-11	38(-0.2)	-50	[-6]	[-1]	[4]	-63	22	DP	0.1	OpenShort	(-6)	3	9	5	3	-0.7,5	21
33	Sep/7	10	251.79	246.55	240.85(-0.12)	238.4(-0.05)	238.13(-0.04)	238.17	-1.8	-11	39(0)	-50	[-7]	[-8]	[2]	-71	-0	DP	0	OpenShort	(-6)	-2	4	1	3	-0.9,2	21
34	Sep/7	9	251.79	246.55	241.13(-0.12)	238.51(-0.08)	238.22(-0.13)	238.01	-1.9	-11	39(0.6)	-50	[-7]	[-14]	[-1]	-75	-43	DT	-0.1	HoldShort?	(-7)	-7	-3	1	1	-1.1,3	21
35	Sep/6	15	252.25	247.94	241.42(-0.13)	238.7(-0.22)	238.53(0.01)	238.15	-2	-11	38(-1.3)	-50	[-7]	[-11]	[0]	-77	-9	DT	-0.1	HoldShort?	(-7)	1	-6	-1	20	-1.2,3	13

36	Sep/6	14	252.25	247.94	241.73(-0.14)	239.23(-0.28)	238.51(-0.03)	238.39	-2	-11	39(0.3)	-50	[-8]	[-15]	[6]	-75	-9	DP	-0	OpenShort	(-7)	-2	11	-0	20	-1.2,5	13
37	Sep/6	13	252.25	247.94	242.06(-0.12)	239.89(-0.28)	238.59(-0.03)	237.93	-2	-11	39(1.8)	-50	[-7]	[-15]	[-4]	-78	-58	DT	-0.2	OpenShort	(-9)	-2	-17	7	3	-1.5,10	13
38	Sep/6	12	252.25	247.94	242.35(-0.12)	240.56(-0.27)	238.65(-0.06)	238.64	-1.9	-11	37(1.6)	-50	[-7]	[-16]	[-5]	-75	-45	DT	-0	OpenShort	(-7)	-3	-20	9	-1	-1.4,10	13
39	Sep/6	11	252.25	247.94	242.65(-0.12)	241.21(-0.22)	238.65(-0)	239.49	-1.8	-11	36(0.1)	-50	[-7]	[-11]	[14]	-74	-11	DP	0.3	OpenShort	(-6)	0	35	14	-0	-1.3,9	13
40	Sep/6	10	252.25	247.94	242.94(-0.16)	241.73(-0.28)	238.81(-0.5)	238.02	-2	-11	36(4.2)	-50	[-9]	[-41]	[-9]	-98	-165	DT	-0.3	OpenShort	(-9)	-28	-18	6	-20	-2,2	13

41	Sep/6	9	252.25	247.94	243.32(-0.14)	242.4(-0.18)	240(-0.5)	238.77	-1.9	-11	31(2.7)	-50	[-8]	[-38]	[-3]	-101	-174	BT	-0.6	OpenLong?	(-8)	-28	7	2	-20	-2.1,2	13
42	Sep/2	15	252.89	249.81	243.65(-0.17)	242.83(-0.19)	241.2(-0.52)	238.45	-2.3	-9	29(0.8)	-50	[-9]	[-41]	[-17]	-115	-171	DT	-1.4	CloseShort?	(-9)	-29	-19	-27	-20	-2.6,0	15
43	Sep/2	14	252.89	249.81	244.06(-0.14)	243.3(-0.19)	242.45(-0.5)	239.25	-2.2	-9	28(6.4)	-50	[-8]	[-39]	[-19]	-117	-186	DT	-1.9	HoldShort	(-9)	-28	-15	-47	-20	-2.8,3	15
44	Sep/2	13	252.89	249.81	244.4(-0.11)	243.77(-0.16)	243.66(-0.43)	239.89	-2.1	-9	21(7.3)	-50	[-6]	[-34]	[-40]	-107	-178	DT	-2.8	HoldShort	(-7)	-24	-82	-38	-20	-3.4,28	15
45	Sep/2	12	252.89	249.81	244.67(-0.02)	244.17(-0.02)	244.72(-0.03)	243.41	-1.5	-9	14(0.4)	-50	[-1]	[-7]	[-15]	-35	-38	DT	-1.5	OpenShort	(-2)	-2	-36	-15	-12	-1.4,50	15

46	Sep/2	11	252.89	249.81	244.72(-0.02)	244.17(-0)	244.79(0.14)	244.96	-1.3	-9	14(-0.4)	-40	[-1]	[4]	[5]	23	65	UR	0.2	SmallShort	(0)	8	4	13	20	0.3,65	15
47	Sep/2	10	252.89	249.81	244.76(-0.02)	244.23(0.03)	244.45(0.11)	244.78	-1.3	-9	14(-0.3)	-45	[-1]	[3]	[2]	8	46	UR	0.4	SmallShort	(-1)	6	-7	23	8	0,58	15
48	Sep/2	9	252.89	249.81	244.8(-0.01)	244.15(0.02)	244.17(0.12)	245.07	-1.3	-9	14(-0.3)	-45	[-1]	[3]	[2]	10	51	UR	1	SmallShort?	(-1)	7	0	3	20	0.3,52	15
49	Sep/1	15	253.46	252.02	244.83(-0.06)	244.1(-0.01)	243.88(0.12)	245.07	-1.5	-4	15(-5.4)	-20	[-3]	[3]	[9]	-17	100	UR	1.3	SmallShort?	(-1)	7	22	-6	20	0.3,26	31
50	Sep/1	14	253.46	252.02	244.97(-0.12)	244.12(-0.05)	243.59(-0.02)	244.12	-1.6	-4	20(-7.2)	-50	[-7]	[-7]	[4]	-60	85	DP	0.5	OpenShort	(-5)	-1	20	-20	7	-0.7,8	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI