VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $86.1200 One month high (close): $94.4800

VT Daily Change: -3.92% Daily StdDev 1.3% VT EMA_5_Trend: 0.18% 10Minute StdDev: $1.0595

Latest Price : $86.96(-3.92%)

Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($1) Tue. Sep 13, 2022($1.2) Mon. Sep 12, 2022($0.9) Fri. Sep 9, 2022($0.9) Thu. Sep 8, 2022($0.6) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.8)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1.1

Sample size 43 Avg positive next hour return: 0.33%(49%) Avg negative next hour return: -0.44%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	14	89.65	87.81	89.3(0.01)	89.02(-0.29)	88.02(-0.16)	87.78	-0.7	-17	38(-0.9)	-50	[1]	[-26]	[-11]	-88	-222	DR	-0.3	HoldShort	(-5)	-12	-25	-2	-20	-1.6,2	38
Daily Trend: % Up Forces: 89.3(hourly_sma_20 1.73%) Down Forces: Support Levels: Resistance Levels: 87.81(daily_ema_10 0.03%) 89.02(hourly_sma_10 1.41%) 89.65(daily_ema_20 2.13%)

2	Sep/13	13	89.65	87.81	89.29(0.03)	89.28(-0.28)	88.16(-0.52)	88.07	-0.6	-17	39(-1.6)	-50	[2]	[-53]	[-1]	-81	-305	DR	-0.1	HoldShort	(2)	-40	13	-14	-20	-1.3,2	38
3	Sep/13	12	89.65	87.81	89.26(0.02)	89.53(-0.26)	88.62(-0.55)	87.92	-0.7	-17	40(-1)	-50	[2]	[-54]	[-11]	-83	-312	DR	-0.7	HoldShort	(2)	-42	-1	-27	-20	-1.3,0	38
4	Sep/13	11	89.65	87.81	89.24(0.03)	89.76(-0.18)	89.11(-0.58)	87.93	-0.7	-17	41(-2.5)	-50	[2]	[-53]	[-29]	-83	-331	DR	-1.1	HoldShort	(2)	-45	-36	-51	-20	-1.3,0	38
5	Sep/13	10	89.65	87.81	89.21(0.04)	89.92(-0.11)	89.63(-0.43)	88.35	-0.5	-17	44(-1.4)	-50	[3]	[-39]	[-18]	-39	-253	DR	-1.2	OpenShort	(5)	-33	-13	-38	-20	-0.8,31	38

6	Sep/13	9	89.65	87.81	89.17(0.07)	90.02(-0.1)	90.02(-0.42)	88.51	-0.5	-17	45(-2.4)	-50	[5]	[-37]	[-65]	-3	-251	DR	-1.3	OpenShort?	(3)	-32	-157	-28	-20	-0.6,62	38
7	Sep/12	15	90.01	88.01	89.11(0.2)	90.11(0.14)	90.4(-0.04)	90.41	0.2	-14	48(-0.4)	-5	[15]	[6]	[-0]	71	-67	RG	0	Wait?	(13)	-3	2	-3	-4	1.1,93	47
8	Sep/12	14	90.01	88.01	88.93(0.17)	89.98(0.13)	90.44(0.03)	90.38	0.1	-14	48(0.2)	-15	[13]	[11]	[-4]	74	-9	CR	-0	HoldShort	(16)	2	-9	-5	1	1.2,94	47
9	Sep/12	13	90.01	88.01	88.78(0.18)	89.86(0.14)	90.41(0.22)	90.49	0.2	-14	48(0.7)	10	[14]	[26]	[4]	80	60	RG	0.1	Wait	(14)	17	11	-6	14	1.4,95	47
10	Sep/12	12	90.01	88.01	88.62(0.19)	89.73(0.17)	90.21(0.2)	90.35	0.1	-14	47(0.3)	0	[15]	[26]	[-1]	81	55	CR	0.1	OpenShort	(13)	16	-4	-6	17	1.4,96	47

11	Sep/12	11	90.01	88.01	88.45(0.23)	89.58(0.31)	90.03(0.23)	90.4	0.1	-14	47(0.7)	0	[18]	[35]	[-6]	88	40	CR	0.3	OpenShort	(16)	18	-16	0	-6	1.6,98	47
12	Sep/12	10	90.01	88.01	88.25(0.23)	89.3(0.35)	89.82(0.35)	90.59	0.2	-14	46(3.2)	25	[18]	[45]	[12]	98	123	UT	0.6	OpenLong	(18)	27	28	3	20	1.9,100	47
13	Sep/12	9	90.01	88.01	88.05(0.23)	88.99(0.3)	89.51(0.22)	90.25	0.1	-14	43(1.7)	25	[18]	[34]	[25]	100	69	UT	0.7	HoldLong?	(16)	17	63	3	20	2,100	47
14	Sep/9	15	90.18	87.87	87.85(0.18)	88.72(0.26)	89.31(0.07)	89.49	-0.2	-17	41(2.6)	0	[14]	[17]	[3]	88	20	RG	0.2	Wait?	(14)	5	9	-2	1	1.5,100	36
15	Sep/9	14	90.18	87.87	87.69(0.19)	88.49(0.19)	89.25(0.12)	89.38	-0.3	-17	39(0.7)	0	[14]	[18]	[3]	89	28	RG	0.1	Wait	(14)	9	2	-4	20	1.6,99	36

16	Sep/9	13	90.18	87.87	87.52(0.18)	88.32(0.23)	89.14(0.42)	89.35	-0.3	-17	38(1.8)	25	[14]	[42]	[7]	92	134	UT	0.2	OpenLong	(16)	32	18	-6	20	1.7,99	36
17	Sep/9	12	90.18	87.87	87.36(0.18)	88.12(0.27)	88.77(0.35)	89.14	-0.4	-17	36(1.5)	15	[14]	[38]	[1]	94	106	UT	0.4	OpenLong	(13)	27	-1	-6	20	1.8,99	36
18	Sep/9	11	90.18	87.87	87.2(0.16)	87.88(0.19)	88.46(0.36)	89.16	-0.4	-17	35(3.5)	20	[12]	[36]	[5]	102	149	UT	0.7	HoldLong	(15)	27	-3	9	20	2.1,99	36
19	Sep/9	10	90.18	87.87	87.06(0.15)	87.71(0.23)	88.14(0.47)	89.2	-0.4	-17	31(5.3)	25	[11]	[45]	[17]	110	217	UT	1.2	HoldLong	(13)	36	29	12	20	2.5,97	36
20	Sep/9	9	90.18	87.87	86.93(0.16)	87.51(0.23)	87.73(0.26)	88.85	-0.5	-17	26(4.9)	25	[12]	[30]	[44]	113	124	UT	1.6	HoldLong?	(10)	20	112	11	20	2.7,95	36

21	Sep/8	15	90.35	88.1	86.79(0.06)	87.31(0.1)	87.5(0.03)	87.54	-1	-18	21(1.2)	-35	[5]	[5]	[-1]	75	38	CR	0.1	HoldShort?	(7)	2	-2	3	-8	1.3,92	25
22	Sep/8	14	90.35	88.1	86.74(0.06)	87.22(0.13)	87.47(0.19)	87.57	-1	-18	20(1.3)	-25	[5]	[18]	[-0]	73	88	RG	0.2	Wait	(5)	14	1	-6	6	1.5,85	25
23	Sep/8	13	90.35	88.1	86.69(0.05)	87.11(0.15)	87.3(0.03)	87.55	-1	-18	18(1.4)	-20	[4]	[6]	[12]	80	57	RG	0.5	Wait	(5)	2	34	3	2	1.7,87	25
24	Sep/8	12	90.35	88.1	86.65(0.01)	86.98(0.1)	87.27(-0.02)	87.16	-1.1	-18	17(0.2)	-50	[1]	[-0]	[-14]	67	44	DR	-0.2	OpenShort	(2)	-2	-44	9	-8	1.1,89	25
25	Sep/8	11	90.35	88.1	86.65(0)	86.89(0.2)	87.29(0.21)	87.68	-0.9	-18	17(-0.5)	-25	[0]	[21]	[13]	90	174	UR	0.8	SmallShort	(4)	16	29	5	20	2.2,85	25

26	Sep/8	10	90.35	88.1	86.64(-0.05)	86.72(0.16)	87.11(0.22)	87.34	-1.1	-18	17(-3.6)	-35	[-4]	[19]	[19]	70	186	UR	0.5	SmallShort	(-2)	17	47	8	19	1.4,85	25
27	Sep/8	9	90.35	88.1	86.68(-0.08)	86.58(0.07)	87.11(0)	86.79	-1.3	-18	21(-2.1)	-50	[-6]	[-1]	[-16]	41	90	DT	-0.2	OpenShort?	(-7)	0	-52	11	-9	0.2,86	25
28	Sep/7	15	90.61	88.39	86.75(-0.02)	86.52(0.13)	86.92(0.27)	87.4	-1.1	-17	23(-1.1)	-25	[-2]	[22]	[15]	75	158	UR	0.7	SmallShort?	(-2)	20	16	33	20	1,100	23
29	Sep/7	14	90.61	88.39	86.77(0.01)	86.41(0.08)	86.69(0.25)	87.21	-1.2	-17	24(0.2)	-0	[1]	[19]	[18]	45	102	RG	0.8	SmallShort	(-2)	19	28	28	20	0.7,77	23
30	Sep/7	13	90.61	88.39	86.76(0.01)	86.34(0.08)	86.47(0.17)	86.89	-1.3	-17	24(0)	-5	[1]	[13]	[16]	7	42	RG	0.6	Wait	(-1)	13	31	22	20	0.2,52	23

31	Sep/7	12	90.61	88.39	86.76(0)	86.34(0)	86.32(0.09)	86.53	-1.5	-17	24(-0.1)	-40	[0]	[4]	[3]	-23	-7	UR	0.3	SmallShort	(-1)	7	-4	14	19	-0.3,35	23
32	Sep/7	11	90.61	88.39	86.75(0.01)	86.34(0)	86.24(0.15)	86.57	-1.4	-17	24(-0.1)	-15	[1]	[9]	[13]	-40	7	RG	0.5	Wait	(0)	11	28	10	20	-0.3,18	23
33	Sep/7	10	90.61	88.39	86.75(0)	86.27(-0.06)	86.11(-0.02)	86.25	-1.6	-17	24(0.1)	-50	[0]	[-6]	[4]	-59	-65	DP	0.2	OpenShort	(0)	-2	7	4	8	-0.7,9	23
34	Sep/7	9	90.61	88.39	86.74(-0.01)	86.32(-0.08)	86.13(-0.09)	86.17	-1.6	-17	24(0.2)	-45	[-1]	[-13]	[4]	-66	-82	DP	0.1	OpenShort?	(-1)	-7	9	3	5	-0.9,7	23
35	Sep/6	15	90.81	88.72	86.75(-0.03)	86.39(-0.21)	86.21(-0.02)	86.07	-1.8	-18	24(-0.3)	-50	[-2]	[-14]	[-1]	-71	-55	DT	-0.2	OpenShort?	(-1)	-2	-6	-2	17	-1,4	14

36	Sep/6	14	90.81	88.72	86.78(-0.1)	86.57(-0.24)	86.23(-0.08)	86.14	-1.7	-18	24(-1)	-50	[-8]	[-21]	[6]	-70	12	DP	-0.1	OpenShort	(-2)	-6	16	-4	13	-1,5	14
37	Sep/6	13	90.81	88.72	86.87(-0.1)	86.78(-0.23)	86.3(-0.15)	85.95	-1.8	-18	25(0.3)	-50	[-8]	[-26]	[-12]	-76	-46	DT	-0.5	HoldShort	(-10)	-11	-31	-0	-16	-1.4,9	14
38	Sep/6	12	90.81	88.72	86.96(-0.09)	86.98(-0.16)	86.43(-0.08)	86.31	-1.7	-18	25(-0.6)	-50	[-7]	[-18]	[-9]	-66	1	DT	-0.2	OpenShort	(-6)	-6	-22	-2	-17	-1,9	14
39	Sep/6	11	90.81	88.72	87.04(-0.09)	87.12(-0.05)	86.5(-0.06)	86.57	-1.6	-18	25(-1.3)	-50	[-7]	[-12]	[9]	-58	26	DP	0.1	OpenShort	(-7)	-5	34	-1	-20	-0.7,10	14
40	Sep/6	10	90.81	88.72	87.12(-0.11)	87.16(-0.08)	86.55(-0.43)	86.17	-1.7	-18	27(0.5)	-50	[-8]	[-41]	[-18]	-75	-107	DT	-0.5	HoldShort	(-8)	-33	-30	-15	-20	-1.3,8	14

41	Sep/6	9	90.81	88.72	87.22(-0.09)	87.23(0.01)	86.92(-0.39)	86.52	-1.6	-18	26(-0.8)	-50	[-7]	[-34]	[-10]	-60	-88	DT	-0.6	OpenShort?	(-7)	-30	-6	-20	-20	-1,15	14
42	Sep/2	15	91.11	89.19	87.3(-0.11)	87.22(0.02)	87.26(-0.3)	86.59	-1.9	-17	27(-4.4)	-50	[-8]	[-28]	[-13]	-55	-45	DT	-0.9	OpenShort?	(-8)	-23	-9	-34	-20	-1,20	16
43	Sep/2	14	91.11	89.19	87.4(-0.09)	87.2(0.03)	87.52(-0.27)	86.69	-1.8	-17	31(0)	-50	[-7]	[-25]	[-14]	-31	-57	DT	-1.1	OpenShort	(-8)	-21	-15	-30	-20	-0.9,42	16
44	Sep/2	13	91.11	89.19	87.48(-0.07)	87.17(0.06)	87.76(-0.03)	86.86	-1.8	-17	31(0)	-50	[-5]	[-6]	[-33]	-1	-7	DT	-1.2	OpenShort	(-6)	-2	-86	-9	-20	-0.8,69	16
45	Sep/2	12	91.11	89.19	87.48(0)	87.12(0.15)	87.79(0.27)	87.87	-1.4	-17	31(0.1)	-40	[0]	[22]	[-6]	47	108	CR	0.1	HoldShort	(-1)	21	-34	16	20	0.4,87	16

46	Sep/2	11	91.11	89.19	87.54(0.01)	86.99(0.05)	87.55(0.44)	88.27	-1.2	-17	31(0.2)	-10	[1]	[31]	[23]	58	180	RG	1	SmallShort	(2)	33	30	35	20	1,83	16
47	Sep/2	10	91.11	89.19	87.53(-0.03)	86.99(0)	87.17(0.31)	87.92	-1.3	-17	31(-0.8)	-20	[-2]	[19]	[15]	26	150	UR	1	SmallShort	(-1)	24	10	31	20	0.5,63	16
48	Sep/2	9	91.11	89.19	87.56(-0.02)	86.95(-0.01)	86.9(0.36)	87.8	-1.4	-17	32(-0.6)	-10	[-2]	[22]	[28]	-1	141	UR	1.2	SmallShort?	(-2)	27	67	-0	20	0.3,42	16
49	Sep/1	15	91.38	89.78	87.58(-0.11)	86.96(-0.11)	86.59(0.17)	87.02	-2	-15	32(-6.6)	-50	[-8]	[2]	[8]	-48	94	UR	0.6	SmallShort?	(-6)	13	25	-16	20	-0.7,20	17
50	Sep/1	14	91.38	89.78	87.68(-0.16)	87.06(-0.17)	86.59(0)	86.73	-2.2	-15	39(-2.2)	-50	[-12]	[-14]	[4]	-68	49	DP	0.3	OpenShort	(-11)	0	21	-23	9	-1.1,10	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI