|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 13, 2022 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $12.2000 One month high (close): $14.6000
FGEN Daily Change: -6.87% Daily StdDev 3.72% FGEN EMA_5_Trend: -0.08% 10Minute StdDev: $0.3432
Latest Price : $12.2(-6.87%) | Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.3) Tue. Sep 13, 2022($0.4) Mon. Sep 12, 2022($0.1) Fri. Sep 9, 2022($0.1) Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.1) Tue. Sep 6, 2022($0.3)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.5
| Tue. Sep. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/13 | 13 | 13.22 | 12.67 | 12.72(-0.24) | 12.64(-0.55) | 12.3(-1.36) | 12.16 | -1.5 | | -13 | 42(4.5) | -50 | [-7] | [-48] | [-14] | -99 | -551 | DT | -0.5 | OpenShort | | (-6) | -37 | 8 | -6 | -20 | -2,1 | 35 | Sample size 50 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -0.92%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.64(hourly_sma_10 3.95%) 12.67(daily_ema_10 4.19%) 12.72(hourly_sma_20 4.61%) 13.22(daily_ema_20 8.72%)
|
| 2 | Sep/13 | 12 | 13.22 | 12.67 | 12.75(-0.23) | 12.71(-0.39) | 12.47(-1.34) | 12.12 | -1.6 | | -13 | 37(6.5) | -50 | [-6] | [-45] | [-25] | -113 | -605 | DT | -1.4 | HoldShort | | (-8) | -36 | -4 | -31 | -20 | -2.5,0 | 35 | 3 | Sep/13 | 11 | 13.22 | 12.67 | 12.78(-0.23) | 12.76(-0.55) | 12.64(-1.4) | 12.14 | -1.6 | | -13 | 31(8.1) | -50 | [-6] | [-49] | [-44] | -118 | -632 | DT | -2.4 | HoldShort | | (-6) | -38 | -51 | -65 | -20 | -3,7 | 35 | 4 | Sep/13 | 10 | 13.22 | 12.67 | 12.81(-0.08) | 12.83(-0.47) | 12.82(-0.93) | 12.4 | -1.2 | | -13 | 22(4) | -50 | [-2] | [-34] | [-40] | -81 | -489 | DT | -2.7 | OpenShort | | (-2) | -25 | -54 | -51 | -20 | -2.7,37 | 35 | 5 | Sep/13 | 9 | 13.22 | 12.67 | 12.81(0) | 12.89(-0.15) | 12.94(-0.23) | 12.68 | -0.8 | | -13 | 18(0.3) | -50 | [0] | [-11] | [-32] | -20 | -176 | DR | -2.1 | OpenShort? | | (0) | -6 | -62 | -38 | -20 | -1.1,58 | 35 | | | |
6 | Sep/12 | 15 | 13.34 | 12.79 | 12.82(0.16) | 12.91(0.16) | 12.97(0.23) | 13.01 | -0.5 | | -10 | 18(-2.1) | -20 | [4] | [9] | [5] | 78 | 35 | RG | 0.3 | Wait? | | (2) | 6 | 9 | 2 | 15 | 1.5,90 | 41 | 7 | Sep/12 | 14 | 13.34 | 12.79 | 12.8(0.23) | 12.89(0.08) | 12.94(0.39) | 12.96 | -0.5 | | -10 | 20(-1.3) | -25 | [6] | [13] | [-4] | 71 | -22 | CR | 0.1 | HoldShort | | (6) | 11 | -19 | 9 | 8 | 1.1,93 | 41 | 8 | Sep/12 | 13 | 13.34 | 12.79 | 12.77(0.24) | 12.88(0.23) | 12.89(0.39) | 13.06 | -0.4 | | -10 | 22(0.1) | 10 | [7] | [15] | [14] | 93 | 69 | RG | 1.1 | SmallShort | | (6) | 11 | 17 | 18 | 20 | 1.9,95 | 41 | 9 | Sep/12 | 12 | 13.34 | 12.79 | 12.74(0.16) | 12.85(0.31) | 12.89(0) | 12.97 | -0.5 | | -10 | 21(-1.2) | -15 | [4] | [5] | [11] | 73 | -1 | RG | 0.9 | SmallShort | | (6) | 0 | 15 | 18 | 20 | 1.5,85 | 41 | 10 | Sep/12 | 11 | 13.34 | 12.79 | 12.72(0.24) | 12.81(0.08) | 12.84(-0.08) | 12.89 | -0.6 | | -10 | 23(-1.8) | -25 | [7] | [-0] | [2] | 44 | -162 | RG | 0.3 | Wait | | (4) | -2 | 9 | -9 | 8 | 1.1,66 | 41 | | | |
11 | Sep/12 | 10 | 13.34 | 12.79 | 12.69(0.24) | 12.8(0.08) | 12.85(0.23) | 12.84 | -0.7 | | -10 | 24(-1.1) | -5 | [7] | [8] | [9] | 39 | -82 | RG | -0.1 | Wait | | (6) | 6 | 33 | -15 | 8 | 0.9,66 | 41 | 12 | Sep/12 | 9 | 13.34 | 12.79 | 12.69(0) | 12.79(-0.08) | 12.82(-0.39) | 12.67 | -1 | | -10 | 26(-1) | -50 | [0] | [-12] | [-20] | 20 | -101 | DR | -0.8 | OpenShort? | | (2) | -11 | -38 | -24 | -20 | 0.1,67 | 41 | 13 | Sep/9 | 15 | 13.41 | 12.8 | 12.66(0.24) | 12.8(0.16) | 12.87(0.08) | 12.87 | -0.7 | | -11 | 27(0.1) | -35 | [7] | [5] | [-6] | 71 | -77 | CR | 0 | HoldShort? | | (4) | 2 | -9 | -3 | -20 | 1.1,93 | 35 | 14 | Sep/9 | 14 | 13.41 | 12.8 | 12.63(0.32) | 12.78(0.16) | 12.86(0.55) | 12.92 | -0.7 | | -11 | 26(-0.2) | 5 | [9] | [18] | [5] | 85 | 28 | RG | 0.3 | Wait | | (8) | 15 | -4 | 6 | 20 | 1.5,97 | 35 | 15 | Sep/9 | 13 | 13.41 | 12.8 | 12.59(0.24) | 12.76(0.16) | 12.79(0.24) | 12.94 | -0.6 | | -11 | 27(1.4) | 5 | [6] | [9] | [14] | 91 | 82 | RG | 0.8 | SmallShort | | (6) | 6 | 23 | 4 | 20 | 1.8,96 | 35 | | | |
16 | Sep/9 | 12 | 13.41 | 12.8 | 12.56(0.16) | 12.74(0.31) | 12.76(0.08) | 12.82 | -0.8 | | -11 | 25(0.4) | -30 | [4] | [6] | [2] | 81 | 58 | RG | 0.3 | Wait | | (6) | 2 | 6 | 11 | -16 | 1.4,96 | 35 | 17 | Sep/9 | 11 | 13.41 | 12.8 | 12.54(0.08) | 12.7(0.24) | 12.75(0.08) | 12.79 | -0.8 | | -11 | 25(1.2) | -50 | [2] | [5] | [-6] | 68 | 134 | CR | 0.2 | HoldShort | | (4) | 2 | -8 | -8 | -20 | 1.4,83 | 35 | 18 | Sep/9 | 10 | 13.41 | 12.8 | 12.53(0.16) | 12.67(0.32) | 12.74(0.47) | 12.83 | -0.8 | | -11 | 24(2.1) | 5 | [4] | [17] | [17] | 79 | 195 | RG | 0.5 | Wait | | (4) | 13 | 46 | -5 | 20 | 1.7,86 | 35 | 19 | Sep/9 | 9 | 13.41 | 12.8 | 12.51(0.08) | 12.63(0.08) | 12.68(-0.39) | 12.59 | -1.1 | | -11 | 22(-0.2) | -50 | [2] | [-10] | [-16] | 47 | -133 | DR | -0.6 | OpenShort? | | (0) | -10 | -34 | -13 | -20 | 0.5,84 | 35 | 20 | Sep/8 | 15 | 13.47 | 12.86 | 12.5(0.08) | 12.62(0.32) | 12.73(0.16) | 12.77 | -0.9 | | -12 | 22(1.8) | -45 | [2] | [7] | [-1] | 92 | 175 | CR | 0.2 | OpenShort? | | (4) | 4 | -4 | 7 | -8 | 1.7,99 | 30 | | | |
21 | Sep/8 | 14 | 13.47 | 12.86 | 12.49(0.08) | 12.58(0.32) | 12.71(0.47) | 12.79 | -0.9 | | -12 | 20(1.1) | -20 | [2] | [15] | [11] | 94 | 281 | RG | 0.5 | Wait | | (4) | 12 | 13 | 5 | 20 | 2,94 | 30 | 22 | Sep/8 | 13 | 13.47 | 12.86 | 12.49(0) | 12.54(0.24) | 12.65(0.4) | 12.72 | -1 | | -12 | 19(-0.1) | -40 | [0] | [12] | [9] | 87 | 301 | UR | 0.5 | SmallShort | | (0) | 11 | 15 | 10 | 20 | 1.7,94 | 30 | 23 | Sep/8 | 12 | 13.47 | 12.86 | 12.48(-0.08) | 12.51(0.32) | 12.6(0.24) | 12.64 | -1.1 | | -12 | 19(-1.4) | -50 | [-2] | [8] | [2] | 72 | 283 | UR | 0.3 | SmallShort | | (-2) | 6 | -13 | 25 | 20 | 1.1,94 | 30 | 24 | Sep/8 | 11 | 13.47 | 12.86 | 12.49(-0.08) | 12.47(0.32) | 12.57(0.48) | 12.71 | -1 | | -12 | 20(-2.7) | -45 | [-2] | [15] | [10] | 78 | 398 | UR | 0.9 | SmallShort | | (0) | 13 | -2 | 27 | 20 | 1.5,90 | 30 | 25 | Sep/8 | 10 | 13.47 | 12.86 | 12.5(-0.16) | 12.43(0.4) | 12.51(0.72) | 12.72 | -1 | | -12 | 23(-5.7) | -35 | [-4] | [21] | [29] | 58 | 551 | UR | 1.2 | SmallShort | | (-2) | 19 | 51 | 31 | 20 | 1.3,75 | 30 | | | |
26 | Sep/8 | 9 | 13.47 | 12.86 | 12.52(-0.32) | 12.43(0) | 12.42(-0.08) | 12.46 | -1.4 | | -12 | 29(-5.5) | -50 | [-8] | [-6] | [-0] | -4 | 276 | DT | 0.2 | OpenShort? | | (-6) | -2 | -10 | 15 | 8 | -0.3,54 | 30 | 27 | Sep/7 | 15 | 13.55 | 12.95 | 12.56(-0.16) | 12.43(0) | 12.43(0.16) | 12.51 | -1.4 | | -12 | 34(-2.4) | -50 | [-4] | [1] | [13] | -4 | 178 | UR | 0.3 | SmallShort? | | (-8) | 4 | 12 | 17 | 20 | -0.2,51 | 29 | 28 | Sep/7 | 14 | 13.55 | 12.95 | 12.58(-0.16) | 12.38(-0.08) | 12.41(0.24) | 12.45 | -1.5 | | -12 | 37(-0.4) | -45 | [-4] | [2] | [8] | -36 | 139 | UR | 0.1 | SmallShort | | (-6) | 6 | 8 | 6 | 20 | -0.5,27 | 29 | 29 | Sep/7 | 13 | 13.55 | 12.95 | 12.6(-0.08) | 12.38(0) | 12.38(0.24) | 12.41 | -1.5 | | -12 | 37(0.5) | -45 | [-2] | [4] | [3] | -48 | 2 | UR | 0.1 | SmallShort | | (-4) | 6 | 10 | 5 | -8 | -0.7,20 | 29 | 30 | Sep/7 | 12 | 13.55 | 12.95 | 12.6(0) | 12.39(-0.08) | 12.38(0) | 12.36 | -1.6 | | -12 | 37(0.7) | -50 | [0] | [-3] | [-4] | -56 | -200 | DR | 0 | OpenShort | | (-2) | 0 | -14 | 8 | -8 | -0.9,17 | 29 | | | |
31 | Sep/7 | 11 | 13.55 | 12.95 | 12.61(-0.08) | 12.4(-0.24) | 12.35(0.16) | 12.43 | -1.5 | | -12 | 36(0) | -35 | [-2] | [-1] | [9] | -55 | -8 | DP | 0.3 | OpenShort | | (-2) | 4 | 4 | 9 | 20 | -0.7,13 | 29 | 32 | Sep/7 | 10 | 13.55 | 12.95 | 12.61(0) | 12.43(-0.24) | 12.33(-0.24) | 12.41 | -1.5 | | -12 | 36(0) | -25 | [0] | [-11] | [13] | -64 | -236 | DP | 0.3 | OpenShort | | (0) | -6 | 24 | 2 | 20 | -0.8,6 | 29 | 33 | Sep/7 | 9 | 13.55 | 12.95 | 12.61(0) | 12.46(-0.4) | 12.36(-0.32) | 12.29 | -1.7 | | -12 | 36(0.1) | -50 | [0] | [-16] | [-3] | -80 | -346 | DR | -0.3 | HoldShort? | | (0) | -8 | 2 | -4 | -20 | -1.2,0 | 29 | 34 | Sep/6 | 15 | 13.64 | 13.06 | 12.62(0.08) | 12.51(-0.48) | 12.4(-0.24) | 12.28 | -1.9 | | -13 | 36(-2.3) | -50 | [2] | [-15] | [-7] | -83 | -422 | DR | -0.5 | HoldShort? | | (0) | -6 | -12 | -13 | -8 | -1.3,0 | 22 | 35 | Sep/6 | 14 | 13.64 | 13.06 | 12.61(-0.08) | 12.57(-0.63) | 12.43(-0.24) | 12.34 | -1.8 | | -13 | 38(0.4) | -50 | [-2] | [-17] | [-3] | -71 | -190 | DT | -0.3 | OpenShort | | (0) | -6 | 0 | -9 | -16 | -1,4 | 22 | | | |
36 | Sep/6 | 13 | 13.64 | 13.06 | 12.62(0.08) | 12.65(-0.63) | 12.46(-0.56) | 12.34 | -1.8 | | -13 | 38(-0.6) | -50 | [2] | [-24] | [-17] | -68 | -447 | DR | -0.4 | OpenShort | | (0) | -14 | -39 | -10 | -20 | -1,7 | 22 | 37 | Sep/6 | 12 | 13.64 | 13.06 | 12.62(0) | 12.73(-0.39) | 12.53(-0.32) | 12.54 | -1.5 | | -13 | 38(-0.2) | -50 | [0] | [-16] | [-1] | -45 | -143 | DR | 0 | OpenShort | | (2) | -8 | 10 | -7 | -20 | -0.3,13 | 22 | 38 | Sep/6 | 11 | 13.64 | 13.06 | 12.62(0) | 12.78(-0.23) | 12.57(-0.4) | 12.49 | -1.6 | | -13 | 38(0.1) | -50 | [0] | [-16] | [-6] | -43 | -203 | DR | -0.3 | OpenShort | | (2) | -10 | 10 | -18 | -20 | -0.4,17 | 22 | 39 | Sep/6 | 10 | 13.64 | 13.06 | 12.61(-0.16) | 12.81(-0.08) | 12.62(-0.71) | 12.44 | -1.7 | | -13 | 38(0.3) | -50 | [-4] | [-23] | [-20] | -38 | -151 | DT | -0.7 | OpenShort | | (-4) | -18 | -4 | -20 | -20 | -0.6,27 | 22 | 40 | Sep/6 | 9 | 13.64 | 13.06 | 12.63(-0.08) | 12.82(-0.08) | 12.71(-1.09) | 12.46 | -1.7 | | -13 | 38(0.4) | -50 | [-2] | [-32] | [-32] | -23 | -332 | DT | -0.9 | OpenShort? | | (-2) | -27 | -44 | -19 | -20 | -0.6,42 | 22 | | | |
41 | Sep/2 | 15 | 13.75 | 13.21 | 12.64(-0.08) | 12.83(0.23) | 12.85(-0.7) | 12.69 | -1.6 | | -11 | 38(-3.9) | -50 | [-2] | [-18] | [-15] | 10 | -59 | DT | -0.6 | OpenShort? | | (0) | -18 | -9 | -16 | -20 | 0.2,55 | 23 | 42 | Sep/2 | 14 | 13.75 | 13.21 | 12.65(-0.08) | 12.8(0.23) | 12.94(-0.38) | 12.74 | -1.5 | | -11 | 42(-0.8) | -50 | [-2] | [-10] | [-14] | 21 | 54 | DT | -0.7 | OpenShort | | (-2) | -10 | -6 | -22 | -20 | 0.3,63 | 23 | 43 | Sep/2 | 13 | 13.75 | 13.21 | 12.66(-0.08) | 12.77(0.39) | 12.99(-0.08) | 12.77 | -1.5 | | -11 | 42(-0.7) | -50 | [-2] | [-0] | [-19] | 35 | 152 | DT | -0.8 | OpenShort | | (0) | -2 | -26 | -19 | -20 | 0.4,75 | 23 | 44 | Sep/2 | 12 | 13.75 | 13.21 | 12.67(0.08) | 12.72(0.55) | 13(0.54) | 12.91 | -1.3 | | -11 | 43(0.2) | -50 | [2] | [18] | [-11] | 59 | 248 | CR | -0.3 | HoldShort | | (0) | 14 | -35 | -1 | 8 | 0.8,89 | 23 | 45 | Sep/2 | 11 | 13.75 | 13.21 | 12.67(0) | 12.65(0.56) | 12.93(0.94) | 13.1 | -1 | | -11 | 43(1.8) | -40 | [0] | [28] | [8] | 88 | 593 | UR | 0.6 | SmallShort | | (2) | 23 | -13 | 22 | 20 | 1.6,98 | 23 | | | |
46 | Sep/2 | 10 | 13.75 | 13.21 | 12.66(0.08) | 12.58(0.72) | 12.81(1.1) | 13.17 | -0.9 | | -11 | 41(2) | -15 | [2] | [34] | [32] | 93 | 602 | RG | 1.3 | SmallShort | | (2) | 27 | 30 | 37 | 20 | 1.9,95 | 23 | 47 | Sep/2 | 9 | 13.75 | 13.21 | 12.65(-0.08) | 12.49(0.48) | 12.67(1.04) | 13.01 | -1.1 | | -11 | 39(-2.9) | -35 | [-2] | [29] | [32] | 62 | 630 | UR | 1.3 | SmallShort? | | (0) | 26 | 36 | 31 | 20 | 1.4,77 | 23 | 48 | Sep/1 | 15 | 13.85 | 13.35 | 12.66(-0.31) | 12.43(0.08) | 12.54(0.8) | 12.82 | -1.7 | | -9 | 42(-14.7) | -45 | [-8] | [17] | [35] | 23 | 653 | UR | 1 | SmallShort? | | (-4) | 20 | 52 | 8 | 20 | 0.6,58 | 29 | 49 | Sep/1 | 14 | 13.85 | 13.35 | 12.7(-0.31) | 12.42(-0.08) | 12.44(0.48) | 12.55 | -2.2 | | -9 | 57(-6.2) | -50 | [-8] | [7] | [7] | -19 | 325 | UR | 0.3 | SmallShort | | (-10) | 12 | 4 | -6 | 20 | -0.4,41 | 29 | 50 | Sep/1 | 13 | 13.85 | 13.35 | 12.74(-0.47) | 12.43(-0.16) | 12.38(0.24) | 12.53 | -2.2 | | -9 | 63(-7.2) | -50 | [-12] | [-1] | [10] | -31 | 388 | DP | 0.4 | OpenShort | | (-10) | 6 | 17 | -10 | 20 | -0.6,34 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|