EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $21.3500 One month high (close): $24.0300

EWG Daily Change: -4.16% Daily StdDev 1.85% EWG EMA_5_Trend: 0.54% 10Minute StdDev: $0.3341

Latest Price : $22.09(-4.16%)

Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.3) Tue. Sep 13, 2022($0.3) Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.1) Wed. Sep 7, 2022($0.2) Tue. Sep 6, 2022($0.2)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.68%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	13	22.27	21.97	22.59(0.18)	22.75(-0.31)	22.45(-0.58)	22.39	0.2	-8	51(-5.9)	-20	[10]	[-38]	[-8]	-57	-419	DR	-0.2	OpenShort	(7)	-31	0	-21	-20	-0.5,6	50
Daily Trend: % Up Forces: 22.59(hourly_sma_20 0.89%) Down Forces: 22.27(daily_ema_20 -0.54%) Support Levels: 21.97(weak_daily_ema_10 -1.88%) Resistance Levels: 22.75(weak_hourly_sma_10 1.61%)

2	Sep/13	12	22.27	21.97	22.55(0.13)	22.82(-0.26)	22.58(-0.57)	22.39	0.2	-8	57(-5.7)	-40	[7]	[-36]	[-10]	-48	-345	DR	-0.5	OpenShort	(10)	-31	2	-27	-20	-0.4,12	50
3	Sep/13	11	22.27	21.97	22.52(0.18)	22.82(0)	22.71(-0.66)	22.38	0.2	-8	63(-6.7)	-30	[10]	[-33]	[-29]	-34	-408	DR	-0.7	OpenShort	(7)	-36	-31	-37	-20	-0.3,24	50
4	Sep/13	10	22.27	21.97	22.48(0.18)	22.88(0.09)	22.86(-0.39)	22.51	0.3	-8	70(-3.3)	-35	[10]	[-16]	[-21]	7	-271	DR	-0.7	OpenShort	(12)	-21	-21	-25	-20	0.1,54	50
5	Sep/13	9	22.27	21.97	22.44(0.22)	22.86(0.09)	22.95(-0.43)	22.6	0.5	-8	73(-3.5)	-50	[12]	[-18]	[-45]	34	-261	DR	-0.7	OpenShort?	(12)	-23	-100	-18	-20	0.3,76	50

6	Sep/12	15	22.35	21.94	22.39(0.31)	22.84(0.31)	22.95(0)	23.03	0.9	-7	76(6.4)	10	[17]	[15]	[-0]	76	-24	RG	-0	Wait?	(17)	0	0	-5	9	1.2,96	58
7	Sep/12	14	22.35	21.94	22.32(0.27)	22.77(0.31)	22.95(0)	23.03	0.9	-7	70(2.6)	0	[15]	[14]	[-5]	81	43	CR	-0	OpenShort	(19)	0	-14	-5	4	1.3,98	58
8	Sep/12	13	22.35	21.94	22.26(0.23)	22.7(0.31)	23.05(0.61)	23.09	0.9	-7	67(4)	40	[13]	[47]	[7]	87	290	UT	0.1	OpenLong	(14)	33	9	-7	20	1.5,99	58
9	Sep/12	12	22.35	21.94	22.21(0.27)	22.63(0.35)	22.91(0.57)	23.05	0.9	-7	63(4.2)	40	[15]	[47]	[5]	92	249	UT	0.3	OpenLong	(14)	31	5	-8	20	1.7,99	58
10	Sep/12	11	22.35	21.94	22.15(0.27)	22.55(0.58)	22.78(0.62)	23.03	0.9	-7	59(4.7)	40	[15]	[56]	[0]	97	282	TP	0.5	OpenShort	(14)	34	-9	3	20	1.9,99	58

11	Sep/12	10	22.35	21.94	22.09(0.32)	22.42(0.58)	22.64(0.67)	23.07	0.9	-7	54(8)	40	[18]	[59]	[12]	108	283	UT	1	HoldLong	(17)	37	19	7	20	2.3,100	58
12	Sep/12	9	22.35	21.94	22.02(0.27)	22.29(0.59)	22.49(0.58)	22.99	0.8	-7	46(7.9)	40	[15]	[54]	[54]	115	311	UT	1.3	HoldLong?	(14)	32	139	8	20	2.6,100	58
13	Sep/9	15	22.4	21.79	21.96(0.18)	22.16(0.41)	22.36(0.04)	22.41	0	-13	39(4.6)	-0	[10]	[15]	[4]	88	26	RG	0.2	Wait?	(10)	2	10	-2	18	1.5,100	42
14	Sep/9	14	22.4	21.79	21.92(0.23)	22.07(0.27)	22.35(0.09)	22.37	-0	-13	34(0.7)	10	[13]	[15]	[2]	87	-3	RG	0.1	Wait	(10)	5	0	-4	20	1.5,99	42
15	Sep/9	13	22.4	21.79	21.87(0.18)	22.01(0.32)	22.33(0.59)	22.37	-0	-13	33(1.7)	25	[10]	[43]	[6]	91	196	UT	0.1	OpenLong	(10)	32	10	-1	20	1.7,98	42

16	Sep/9	12	22.4	21.79	21.83(0.18)	21.94(0.37)	22.2(0.54)	22.33	-0.1	-13	32(1.9)	25	[10]	[42]	[7]	93	185	UT	0.5	OpenLong	(10)	30	5	1	20	1.8,98	42
17	Sep/9	11	22.4	21.79	21.79(0.18)	21.86(0.14)	22.08(0.55)	22.31	-0.1	-13	30(2.7)	25	[10]	[36]	[12]	99	197	UT	0.9	OpenLong	(12)	30	-10	32	20	2,99	42
18	Sep/9	10	22.4	21.79	21.75(0.14)	21.83(0.18)	21.96(0.73)	22.35	-0.1	-13	27(4.8)	15	[8]	[46]	[19]	95	323	UT	1.6	OpenLong	(10)	40	12	35	20	2.5,82	42
19	Sep/9	9	22.4	21.79	21.72(0.18)	21.79(0.18)	21.8(0.51)	22.3	-0.1	-13	22(5.5)	25	[10]	[35]	[62]	89	218	UT	2.6	OpenLong?	(8)	28	138	35	20	3,64	42
20	Sep/8	15	22.47	21.78	21.68(0.05)	21.79(0)	21.69(0.05)	21.74	-0.8	-16	17(0.6)	-30	[3]	[2]	[2]	2	-7	RG	0.3	Wait?	(3)	3	0	13	0	0.4,42	30

21	Sep/8	14	22.47	21.78	21.67(0.09)	21.79(0)	21.68(0.23)	21.74	-0.8	-16	16(-1.5)	-10	[5]	[12]	[3]	-9	-2	RG	0.4	Wait	(5)	12	12	-2	-5	0.5,29	30
22	Sep/8	13	22.47	21.78	21.65(0.09)	21.79(0)	21.63(-0.28)	21.69	-0.8	-16	18(-0.7)	-20	[5]	[-15]	[10]	-15	-137	RG	0.4	Wait	(3)	-15	40	-5	-20	0.2,30	30
23	Sep/8	12	22.47	21.78	21.65(0)	21.75(-0.05)	21.69(-0.41)	21.53	-1	-16	18(-0.7)	-50	[0]	[-24]	[-25]	-36	-151	DR	-0.9	OpenShort	(3)	-22	-54	-13	-20	-0.6,29	30
24	Sep/8	11	22.47	21.78	21.65(0)	21.76(0.09)	21.78(-0.14)	21.75	-0.8	-16	19(-0.1)	-50	[0]	[-7]	[-1]	-4	26	DR	-0.2	OpenShort	(5)	-7	22	-30	-20	0.7,29	30
25	Sep/8	10	22.47	21.78	21.63(-0.09)	21.74(0.09)	21.81(-0.05)	21.66	-0.9	-16	19(-3.6)	-50	[-5]	[-3]	[5]	0	87	DP	-0.8	OpenShort	(-3)	-3	32	-27	-18	0.2,45	30

26	Sep/8	9	22.47	21.78	21.65(-0.14)	21.74(0)	21.82(-0.27)	21.53	-1	-16	23(-0.9)	-50	[-7]	[-18]	[-47]	3	11	DT	-1.4	OpenShort?	(-8)	-14	-114	-19	-20	-0.6,68	30
27	Sep/7	15	22.58	21.82	21.68(0.05)	21.72(0.18)	21.88(0.32)	22	-0.6	-15	24(1.6)	-15	[3]	[22]	[10]	85	180	RG	0.5	Wait?	(0)	17	10	20	20	1.4,100	31
28	Sep/7	14	22.58	21.82	21.67(0.09)	21.68(0.18)	21.81(0.32)	21.96	-0.6	-15	22(0.9)	5	[5]	[22]	[14]	80	121	RG	0.7	Wait	(0)	17	17	18	20	1.4,95	31
29	Sep/7	13	22.58	21.82	21.65(0.09)	21.64(0.14)	21.74(0.37)	21.89	-0.7	-15	21(0.4)	10	[5]	[24]	[19]	60	114	RG	0.7	Wait	(5)	19	37	22	20	1.2,80	31
30	Sep/7	12	22.58	21.82	21.63(0.09)	21.61(0.09)	21.66(0.14)	21.74	-0.9	-15	21(-0.6)	-15	[5]	[10]	[0]	26	-4	RG	0.4	Wait	(5)	7	-10	16	9	0.5,63	31

31	Sep/7	11	22.58	21.82	21.61(0.09)	21.59(0.23)	21.63(0.28)	21.78	-0.8	-15	21(-0.5)	15	[5]	[21]	[12]	27	61	UT	0.7	OpenLong	(5)	15	20	20	20	0.8,57	31
32	Sep/7	10	22.58	21.82	21.59(0.09)	21.54(0.09)	21.57(0.14)	21.7	-0.9	-15	22(-0.8)	-0	[5]	[10]	[10]	-6	-4	RG	0.6	Wait	(5)	7	25	8	9	0.5,32	31
33	Sep/7	9	22.58	21.82	21.57(0.09)	21.52(0.09)	21.54(-0.05)	21.6	-1	-15	23(-1)	-10	[5]	[0]	[8]	-23	-91	RG	0.3	Wait?	(3)	-3	22	1	9	0.1,25	31
34	Sep/6	15	22.65	21.83	21.57(0)	21.5(-0.09)	21.54(0)	21.51	-1.2	-19	24(0.1)	-50	[0]	[-4]	[1]	-33	-20	DP	-0.2	OpenShort?	(5)	0	-5	-4	20	-0.2,22	19
35	Sep/6	14	22.65	21.83	21.55(-0.05)	21.52(-0.32)	21.54(0)	21.53	-1.1	-19	23(-1)	-50	[-3]	[-11]	[7]	-29	41	DP	-0.1	OpenShort	(0)	0	5	-5	20	-0.1,24	19

36	Sep/6	13	22.65	21.83	21.56(-0.09)	21.59(-0.18)	21.55(0.19)	21.51	-1.2	-19	24(-0.7)	-50	[-5]	[2]	[-2]	-25	117	RG	-0.2	Wait	(-5)	10	-10	4	5	-0.2,30	19
37	Sep/6	12	22.65	21.83	21.58(-0.05)	21.63(-0.18)	21.51(0.09)	21.55	-1.1	-19	25(-0.6)	-50	[-3]	[-3]	[-6]	-21	63	DT	0.2	OpenShort	(-3)	5	-22	7	9	-0.1,32	19
38	Sep/6	11	22.65	21.83	21.59(-0.09)	21.67(0.09)	21.49(0.23)	21.64	-1	-19	26(-0.9)	-50	[-5]	[11]	[10]	-13	168	UR	0.6	SmallShort	(-3)	12	27	17	-19	0.2,32	19
39	Sep/6	10	22.65	21.83	21.61(-0.09)	21.67(0)	21.44(-0.33)	21.53	-1.1	-19	27(-0.8)	-50	[-5]	[-21]	[-2]	-36	-33	DT	0.3	OpenShort	(-5)	-18	5	2	-20	-0.3,22	19
40	Sep/6	9	22.65	21.83	21.63(-0.09)	21.65(0.05)	21.51(-0.51)	21.51	-1.2	-19	27(-0.9)	-50	[-5]	[-29]	[9]	-41	-97	DP	0	OpenShort?	(-8)	-27	40	-7	-20	-0.4,19	19

41	Sep/2	15	22.76	21.89	21.65(-0.14)	21.64(0.05)	21.62(-0.6)	21.35	-1.5	-21	28(-0.9)	-50	[-7]	[-36]	[-22]	-64	-151	DT	-1	OpenShort?	(-8)	-32	-22	-35	-20	-1.1,14	20
42	Sep/2	14	22.76	21.89	21.68(-0.14)	21.63(0.05)	21.75(-0.46)	21.44	-1.4	-21	29(0.1)	-50	[-8]	[-29]	[-9]	-41	-86	DT	-1.1	OpenShort	(-8)	-25	10	-42	-20	-0.9,32	20
43	Sep/2	13	22.76	21.89	21.71(-0.14)	21.62(0.05)	21.85(-0.14)	21.4	-1.4	-21	29(0.5)	-50	[-8]	[-12]	[-42]	-19	-35	DT	-1.6	OpenShort	(-8)	-8	-98	-23	-20	-1.1,59	20
44	Sep/2	12	22.76	21.89	21.71(0)	21.61(0.19)	21.88(0.37)	21.8	-1	-21	29(-0.1)	-50	[0]	[21]	[-25]	42	123	CR	-0.3	HoldShort	(0)	20	-82	8	14	0.2,87	20
45	Sep/2	11	22.76	21.89	21.74(0.05)	21.57(0.14)	21.8(0.74)	22.14	-0.6	-21	29(1.4)	0	[3]	[40]	[31]	84	317	RG	1.2	SmallShort	(3)	40	36	43	20	1.5,96	20

46	Sep/2	10	22.76	21.89	21.73(0.05)	21.54(0.09)	21.64(0.6)	21.99	-0.8	-21	27(0.1)	0	[3]	[32]	[25]	49	221	RG	1.3	SmallShort	(0)	32	22	36	20	1,74	20
47	Sep/2	9	22.76	21.89	21.72(-0.05)	21.54(0)	21.51(0.56)	21.9	-0.9	-21	27(-0.1)	-25	[-3]	[26]	[46]	18	271	UR	1.5	SmallShort?	(0)	30	97	32	20	0.7,50	20
48	Sep/1	15	22.87	22.05	21.73(-0.14)	21.52(-0.19)	21.39(0.23)	21.51	-1.5	-20	27(-2.2)	-50	[-8]	[1]	[4]	-44	98	UR	0.5	SmallShort?	(-5)	12	10	-15	20	-0.8,26	19
49	Sep/1	14	22.87	22.05	21.76(-0.05)	21.56(-0.19)	21.34(0.05)	21.47	-1.5	-20	30(0.9)	-50	[-3]	[-7]	[5]	-60	-68	DP	0.5	OpenShort	(-8)	3	22	-20	5	-1.1,18	19
50	Sep/1	13	22.87	22.05	21.77(-0.14)	21.6(-0.32)	21.33(-0.47)	21.38	-1.6	-20	29(1.8)	-50	[-7]	[-39]	[-0]	-79	-158	DT	0.2	OpenShort	(-8)	-25	12	-26	0	-1.5,9	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI