D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $81.5000 One month high (close): $85.6500

D Daily Change: -2.33% Daily StdDev 1.19% D EMA_5_Trend: 0.18% 10Minute StdDev: $0.4648

Latest Price : $82.24(-2.33%)

Thu. Sep 15, 2022($0.7) Wed. Sep 14, 2022($0.6) Tue. Sep 13, 2022($0.5) Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.5) Wed. Sep 7, 2022($0.7) Tue. Sep 6, 2022($0.5)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1

Sample size 29 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.22%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	13	83.52	82.59	83.58(0.01)	83.81(-0.06)	83.53(-0.18)	83.43	-0.1	-9	30(-0.6)	-50	[1]	[-19]	[-5]	-41	-78	DR	-0.3	OpenShort	(3)	-15	1	-20	-18	-0.4,19	42
Daily Trend: % Up Forces: 83.58(hourly_sma_20 0.18%) Down Forces: 82.59(daily_ema_10 -1.01%) Support Levels: Resistance Levels: 83.52(daily_ema_20 0.11%) 83.81(hourly_sma_10 0.46%)

2	Sep/13	12	83.52	82.59	83.57(0.01)	83.86(-0.02)	83.68(-0.17)	83.42	-0.1	-9	30(-0.3)	-50	[1]	[-16]	[-9]	-33	-75	DR	-0.6	OpenShort	(2)	-14	-6	-26	-20	-0.4,27	42
3	Sep/13	11	83.52	82.59	83.56(0.02)	83.88(0.01)	83.82(-0.13)	83.48	-0	-9	31(-0.9)	-50	[2]	[-11]	[-11]	-10	-65	DR	-0.8	OpenShort	(1)	-11	-10	-30	-20	-0.2,45	42
4	Sep/13	10	83.52	82.59	83.56(0)	83.87(0.01)	83.93(-0.11)	83.59	0.1	-9	31(-0.2)	-50	[0]	[-10]	[-11]	20	-19	DR	-0.8	OpenShort	(2)	-9	-15	-20	-20	0.1,67	42
5	Sep/13	9	83.52	82.59	83.54(0.02)	83.86(0.07)	84.02(-0.08)	83.75	0.2	-9	32(0.4)	-50	[2]	[-5]	[-16]	44	-13	DR	-0.6	OpenShort?	(2)	-7	-36	-12	-20	0.5,81	42

6	Sep/12	15	83.65	82.72	83.52(0.06)	83.8(0.11)	84.09(0.06)	84.13	0.4	-4	31(0.7)	5	[5]	[12]	[-0]	80	23	RG	0.1	Wait?	(3)	5	0	-3	5	1.5,92	46
7	Sep/12	14	83.65	82.72	83.47(0.05)	83.71(0.06)	84.04(0.12)	84.13	0.4	-4	31(2.2)	10	[4]	[14]	[3]	79	60	RG	0.2	Wait	(6)	10	10	-12	20	1.6,89	46
8	Sep/12	13	83.65	82.72	83.43(0.05)	83.66(0.07)	83.94(0.16)	84.03	0.3	-4	28(2)	10	[4]	[18]	[2]	80	60	RG	0.2	Wait	(4)	13	5	-6	13	1.6,90	46
9	Sep/12	12	83.65	82.72	83.39(0.04)	83.6(0.13)	83.81(0.12)	83.98	0.3	-4	26(1.4)	-10	[3]	[17]	[-6]	88	60	CR	0.5	OpenShort	(3)	10	-21	6	1	1.7,95	46
10	Sep/12	11	83.65	82.72	83.36(0.08)	83.49(0.18)	83.71(0.24)	84.2	0.4	-4	25(5)	35	[6]	[29]	[16]	115	80	UT	1.5	HoldLong	(5)	19	30	26	20	2.6,100	46

11	Sep/12	10	83.65	82.72	83.29(0.04)	83.34(0.08)	83.51(0.16)	83.88	0.2	-4	20(2.5)	25	[3]	[18]	[15]	99	70	UT	1.4	OpenLong	(5)	13	25	23	20	2.3,91	46
12	Sep/12	9	83.65	82.72	83.26(0.04)	83.27(0.04)	83.51(0)	83.62	-0	-4	17(0.9)	10	[3]	[4]	[11]	71	0	RG	1.1	SmallShort?	(2)	0	21	14	17	1.6,81	46
13	Sep/9	15	83.58	82.58	83.23(0.04)	83.24(0.04)	83.38(-0.01)	83.4	-0.1	-6	17(-1.5)	-5	[3]	[1]	[1]	38	-23	RG	0.1	Wait?	(2)	-1	2	-1	4	0.8,68	36
14	Sep/9	14	83.58	82.58	83.2(0.11)	83.21(-0.01)	83.39(0.13)	83.38	-0.2	-6	18(-14.5)	35	[9]	[12]	[3]	30	-59	UT	-0	OpenLong	(3)	11	9	-6	18	0.8,60	36
15	Sep/9	13	83.58	82.58	83.11(0.11)	83.22(-0.01)	83.28(0.12)	83.29	-0.2	-6	33(-8.2)	35	[9]	[11]	[4]	30	-61	UT	0	OpenLong	(9)	10	9	-1	12	0.4,70	36

16	Sep/9	12	83.58	82.58	83.02(0.1)	83.22(0)	83.18(0.01)	83.2	-0.3	-6	41(-7)	-5	[8]	[2]	[-12]	41	-79	CR	0	HoldShort	(9)	1	-41	14	-5	0.3,83	36
17	Sep/9	11	83.58	82.58	82.94(0.13)	83.23(0.06)	83.17(0.1)	83.63	0	-6	48(-2.8)	40	[11]	[13]	[9]	47	-26	UT	0.7	OpenLong	(10)	8	15	11	20	1.1,69	36
18	Sep/9	10	83.58	82.58	82.83(0.08)	83.18(0.01)	83.09(0.1)	83.47	-0.1	-6	51(-0.7)	40	[7]	[10]	[22]	32	24	UT	0.6	OpenLong	(9)	8	66	-7	16	1,57	36
19	Sep/9	9	83.58	82.58	82.76(0.02)	83.17(-0.06)	83.01(-0.19)	82.79	-0.6	-6	51(-0.9)	-45	[2]	[-18]	[-5]	-1	-68	DR	-0.3	OpenShort?	(5)	-15	0	-21	-19	0,49	36
20	Sep/8	15	83.52	82.67	82.74(0.05)	83.22(-0.02)	83.17(-0.16)	82.79	-0.5	-6	52(0.8)	-50	[4]	[-14]	[-17]	14	-80	DR	-0.6	OpenShort?	(3)	-13	-35	-16	-20	0.1,61	34

21	Sep/8	14	83.52	82.67	82.7(0.07)	83.24(-0.01)	83.3(0.01)	83.16	-0.3	-6	51(-0.8)	-25	[6]	[1]	[-7]	53	-6	CR	-0.2	HoldShort	(5)	1	-14	-9	-7	0.7,85	34
22	Sep/8	13	83.52	82.67	82.64(0.08)	83.25(0.04)	83.29(0.02)	83.31	-0.2	-6	52(0.2)	5	[6]	[4]	[6]	63	6	RG	0	Wait	(8)	2	21	-6	2	0.9,90	34
23	Sep/8	12	83.52	82.67	82.57(0.06)	83.22(0.04)	83.27(-0.07)	83.09	-0.3	-6	52(-0.1)	-40	[5]	[-4]	[-15]	61	-16	DR	-0.3	OpenShort	(6)	-6	-38	-3	-20	0.7,93	34
24	Sep/8	11	83.52	82.67	82.52(0.06)	83.19(0.24)	83.33(0.07)	83.49	-0	-6	52(2.7)	-15	[5]	[15]	[1]	81	79	RG	0.2	Wait	(8)	6	8	-0	-20	1.4,96	34
25	Sep/8	10	83.52	82.67	82.47(0.02)	82.99(0.22)	83.27(0.1)	83.41	-0.1	-6	49(1.6)	-15	[2]	[16]	[9]	80	115	RG	0.2	Wait	(3)	8	30	0	-11	1.4,95	34

26	Sep/8	9	83.52	82.67	82.47(0)	82.81(0.19)	83.19(-0.04)	83.1	-0.3	-6	48(0.2)	-50	[0]	[3]	[-8]	70	70	CR	-0.1	HoldShort?	(1)	-3	-19	-4	-14	1,95	34
27	Sep/7	15	83.5	82.81	82.45(0.02)	82.65(0.19)	83.22(0.06)	83.3	-0.1	-4	48(2.3)	-25	[2]	[12]	[1]	82	95	RG	0.1	Wait?	(2)	5	-3	3	13	1.3,99	36
28	Sep/7	14	83.5	82.81	82.43(0.07)	82.49(0.17)	83.17(0.16)	83.33	-0.1	-4	45(2.7)	10	[5]	[20]	[4]	79	81	RG	0.3	Wait	(2)	12	6	-3	20	1.4,94	36
29	Sep/7	13	83.5	82.81	82.37(0.05)	82.35(0.13)	83.04(0.41)	83.27	-0.2	-4	43(2.5)	25	[4]	[37]	[16]	82	161	UT	0.4	OpenLong	(5)	32	32	9	20	1.5,94	36
30	Sep/7	12	83.5	82.81	82.33(0.05)	82.24(0.09)	82.7(0.32)	82.94	-0.4	-4	40(0.8)	10	[4]	[29]	[-4]	72	100	CR	0.4	HoldShort	(3)	25	-32	21	20	1.1,94	36

31	Sep/7	11	83.5	82.81	82.29(0.07)	82.17(0.18)	82.44(0.44)	83.27	-0.2	-4	39(3.9)	35	[5]	[42]	[21]	88	159	UT	1.5	OpenLong	(6)	34	21	55	20	1.8,93	36
32	Sep/7	10	83.5	82.81	82.23(0.05)	82.02(0.13)	82.08(0.34)	83.05	-0.3	-4	35(2.3)	25	[4]	[32]	[22]	54	135	UT	2	OpenLong	(5)	26	31	42	20	1.7,61	36
33	Sep/7	9	83.5	82.81	82.19(0.09)	81.91(0.09)	81.8(0.17)	82.73	-0.5	-4	33(-1.4)	50	[7]	[18]	[48]	9	25	UT	2	OpenLong?	(3)	13	117	29	20	1.2,29	36
34	Sep/6	15	83.46	82.85	82.12(0.01)	81.84(-0.13)	81.66(-0.16)	81.54	-1.4	-6	34(-0.8)	-30	[1]	[-19]	[-2]	-77	-119	DR	-0.2	HoldShort?	(1)	-12	-6	-6	6	-1.2,3	23
35	Sep/6	14	83.46	82.85	82.11(-0.04)	81.95(-0.17)	81.79(-0.11)	81.6	-1.3	-6	35(0.7)	-45	[-3]	[-18]	[1]	-73	-49	DP	-0.4	OpenShort	(2)	-9	8	-15	4	-1,2	23

36	Sep/6	13	83.46	82.85	82.14(-0.05)	82.09(-0.18)	81.88(-0.11)	81.52	-1.4	-6	35(1.5)	-50	[-4]	[-19]	[-7]	-79	-59	DT	-0.7	OpenShort	(-4)	-9	-9	-21	-12	-1.3,4	23
37	Sep/6	12	83.46	82.85	82.18(-0.07)	82.24(-0.17)	81.97(-0.07)	81.61	-1.3	-6	33(0.5)	-50	[-6]	[-16]	[-17]	-59	-19	DT	-0.8	OpenShort	(-4)	-6	-39	-13	-16	-1.2,21	23
38	Sep/6	11	83.46	82.85	82.24(-0.04)	82.38(-0.02)	82.03(0.01)	82.01	-1	-6	33(-0.7)	-50	[-3]	[-3]	[-8]	-27	11	DT	-0	OpenShort	(-4)	1	-18	2	-20	-0.5,36	23
39	Sep/6	10	83.46	82.85	82.27(-0.04)	82.4(-0.01)	82.02(-0.12)	82.2	-0.9	-6	33(-1.1)	-50	[-3]	[-13]	[3]	-16	0	DP	0.4	OpenShort	(-2)	-9	9	2	-9	-0.1,37	23
40	Sep/6	9	83.46	82.85	82.3(-0.04)	82.41(-0.01)	82.12(-0.21)	82.11	-1	-6	34(-0.3)	-50	[-3]	[-20]	[2]	-21	-33	DP	-0	OpenShort?	(-4)	-17	18	-8	-20	-0.4,39	23

41	Sep/2	15	83.48	83.15	82.33(-0.05)	82.42(-0.02)	82.29(-0.27)	81.92	-1.1	-5	35(0.2)	-50	[-4]	[-26]	[-6]	-32	-68	DT	-0.8	OpenShort?	(-4)	-21	4	-29	-20	-0.8,38	33
42	Sep/2	14	83.48	83.15	82.37(-0.04)	82.44(-0.04)	82.51(-0.28)	81.88	-1.1	-5	34(1)	-50	[-3]	[-27]	[-14]	-23	-90	DT	-1.3	OpenShort	(-4)	-22	-14	-34	-20	-1,52	33
43	Sep/2	13	83.48	83.15	82.4(-0.02)	82.47(0.08)	82.74(-0.05)	82.03	-1	-5	33(0.3)	-50	[-2]	[-4]	[-28]	3	-33	DT	-1.5	OpenShort	(-2)	-4	-62	-22	-20	-0.8,73	33
44	Sep/2	12	83.48	83.15	82.4(0)	82.4(0.17)	82.78(0.08)	82.67	-0.6	-5	33(0)	-35	[0]	[10]	[-10]	55	50	CR	-0.2	HoldShort	(0)	6	-28	-0	-10	0.5,92	33
45	Sep/2	11	83.48	83.15	82.4(0)	82.26(0.1)	82.71(0.21)	82.96	-0.4	-5	33(0.4)	-10	[0]	[18]	[5]	79	123	UR	0.5	SmallShort	(1)	17	-8	26	20	1.2,99	33

46	Sep/2	10	83.48	83.15	82.4(0)	82.18(0.07)	82.54(0.21)	83.04	-0.3	-5	33(0)	-0	[0]	[17]	[11]	70	133	UR	1.1	SmallShort	(1)	17	8	22	20	1.3,87	33
47	Sep/2	9	83.48	83.15	82.4(0)	82.12(0.04)	82.37(0.21)	82.96	-0.4	-5	33(-0.2)	15	[0]	[16]	[33]	56	123	UR	1.3	SmallShort?	(0)	17	72	23	20	1.2,76	33
48	Sep/1	15	83.53	83.53	82.42(-0.07)	82.09(-0.06)	82.2(0.22)	82.22	-1	-2	33(-4.1)	-40	[-6]	[11]	[-3]	1	105	RG	0	Wait?	(-4)	18	-13	0	20	-0.4,61	50
49	Sep/1	14	83.53	83.53	82.48(-0.1)	82.14(-0.06)	82.02(0.27)	82.35	-0.9	-2	37(-6.5)	-25	[-8]	[15]	[9]	3	146	UR	0.7	SmallShort	(-6)	21	21	1	20	-0.3,60	50
50	Sep/1	13	83.53	83.53	82.56(-0.11)	82.19(-0.07)	81.8(-0.04)	82.14	-1	-2	44(-4)	-50	[-9]	[-10]	[-0]	-14	49	DT	0.6	OpenShort	(-9)	-3	-2	-5	13	-0.7,54	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI