XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $131.9700 One month high (close): $151.5600

XLK Daily Change: -5.31% Daily StdDev 1.82% XLK EMA_5_Trend: 0% 10Minute StdDev: $2.1622

Latest Price : $132(-5.31%)

Thu. Sep 15, 2022($1.4) Wed. Sep 14, 2022($2.1) Tue. Sep 13, 2022($2.5) Mon. Sep 12, 2022($1.6) Fri. Sep 9, 2022($1.5) Thu. Sep 8, 2022($0.8) Wed. Sep 7, 2022($0.7) Tue. Sep 6, 2022($1.5)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.4%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	13	139.84	134.86	136.81(0.01)	136.71(-0.36)	134.43(-0.75)	134.05	-0.9	-21	30(-0.2)	-50	[1]	[-54]	[-6]	-87	-401	DR	-0.2	HoldShort	(1)	-41	4	-14	-20	-1.5,1	31
Daily Trend: % Up Forces: 136.81(hourly_sma_20 2.06%) Down Forces: Support Levels: Resistance Levels: 134.86(daily_ema_10 0.6%) 136.71(hourly_sma_10 1.98%) 139.84(daily_ema_20 4.32%)

2	Sep/13	12	139.84	134.86	136.81(0)	137.21(-0.33)	135.45(-0.75)	133.96	-0.9	-21	30(-0.1)	-50	[0]	[-53]	[-13]	-88	-402	DR	-0.8	HoldShort	(0)	-41	1	-30	-20	-1.5,0	31
3	Sep/13	11	139.84	134.86	136.8(0.01)	137.66(-0.25)	136.48(-0.78)	133.93	-0.9	-21	30(-0.5)	-50	[1]	[-53]	[-29]	-88	-418	DR	-1.3	HoldShort	(0)	-43	-26	-56	-20	-1.5,0	31
4	Sep/13	10	139.84	134.86	136.8(0)	138(-0.17)	137.55(-0.56)	134.59	-0.8	-21	31(0)	-50	[0]	[-39]	[-31]	-45	-303	DR	-1.5	OpenShort	(3)	-31	-40	-42	-20	-1.1,33	31
5	Sep/13	9	139.84	134.86	136.78(0.06)	138.24(-0.12)	138.33(-0.47)	135.61	-0.7	-21	31(-1.2)	-50	[3]	[-31]	[-59]	1	-272	DR	-1.4	OpenShort?	(1)	-26	-138	-28	-20	-0.6,66	31

6	Sep/12	15	140.81	135.46	136.7(0.22)	138.4(0.18)	138.99(0.01)	139.19	-0.2	-19	32(-0.1)	5	[12]	[8]	[1]	80	-43	RG	0.1	Wait?	(11)	1	4	-0	2	1.2,100	39
7	Sep/12	14	140.81	135.46	136.4(0.18)	138.15(0.16)	138.97(0.1)	139.09	-0.3	-19	32(0.8)	5	[10]	[12]	[-0]	80	38	RG	0.1	Wait	(12)	6	-3	-4	16	1.3,97	39
8	Sep/12	13	140.81	135.46	136.16(0.2)	137.93(0.18)	138.83(0.28)	139.16	-0.3	-19	31(1)	25	[11]	[23]	[7]	84	84	UT	0.2	OpenLong	(10)	16	19	-5	20	1.5,96	39
9	Sep/12	12	140.81	135.46	135.89(0.2)	137.68(0.2)	138.44(0.21)	138.68	-0.3	-19	30(0.4)	10	[11]	[20]	[-2]	81	56	CR	0.1	OpenShort	(10)	12	-6	-6	9	1.4,96	39
10	Sep/12	11	140.81	135.46	135.62(0.22)	137.4(0.36)	138.15(0.25)	138.84	-0.3	-19	30(0.8)	15	[12]	[27]	[-3]	91	74	CR	0.4	OpenShort	(12)	14	-10	1	-4	1.7,98	39

11	Sep/12	10	140.81	135.46	135.32(0.24)	136.91(0.39)	137.81(0.36)	139.09	-0.3	-19	29(2.1)	25	[14]	[34]	[13]	100	122	UT	0.7	HoldLong	(13)	20	28	3	20	2,100	39
12	Sep/12	9	140.81	135.46	135(0.22)	136.38(0.32)	137.31(0.2)	138.37	-0.4	-19	27(1.1)	40	[12]	[23]	[17]	98	71	UT	0.6	OpenLong?	(12)	11	42	1	20	1.9,100	39
13	Sep/9	15	141.33	135.42	134.7(0.16)	135.94(0.29)	137.03(0.08)	137.29	-0.6	-21	26(2.1)	-5	[9]	[12]	[2]	88	43	RG	0.2	Wait?	(11)	5	5	-2	9	1.5,100	28
14	Sep/9	14	141.33	135.42	134.48(0.19)	135.55(0.17)	136.92(0.2)	137.15	-0.6	-21	24(0.6)	10	[10]	[15]	[3]	91	59	RG	0.1	Wait	(9)	11	1	-6	20	1.7,98	28
15	Sep/9	13	141.33	135.42	134.22(0.19)	135.32(0.24)	136.65(0.48)	137.13	-0.6	-21	23(1.3)	35	[10]	[32]	[9]	96	149	UT	0.3	OpenLong	(11)	26	17	-3	20	1.9,98	28

16	Sep/9	12	141.33	135.42	133.96(0.18)	135(0.26)	136(0.41)	136.7	-0.7	-21	22(1)	15	[10]	[29]	[0]	93	122	UT	0.5	HoldLong	(10)	22	-8	1	20	1.8,98	28
17	Sep/9	11	141.33	135.42	133.72(0.16)	134.65(0.19)	135.44(0.45)	136.9	-0.6	-21	21(2.8)	30	[9]	[29]	[13]	108	192	UT	1	HoldLong	(10)	25	8	23	20	2.3,100	28
18	Sep/9	10	141.33	135.42	133.51(0.14)	134.39(0.21)	134.83(0.48)	136.69	-0.7	-21	18(3.4)	25	[8]	[31]	[21]	104	219	UT	1.5	HoldLong	(9)	26	34	23	20	2.6,89	28
19	Sep/9	9	141.33	135.42	133.32(0.14)	134.11(0.19)	134.18(0.14)	135.83	-0.8	-21	15(2)	25	[8]	[12]	[31]	90	84	UT	1.7	OpenLong?	(6)	8	77	13	20	2.5,77	28
20	Sep/8	15	141.85	136.19	133.13(0.05)	133.85(0.07)	133.99(-0.02)	133.91	-1.2	-21	13(0.3)	-35	[3]	[-2]	[-1]	38	4	DR	-0.1	OpenShort?	(4)	-1	1	-1	-13	0.9,65	19

21	Sep/8	14	141.85	136.19	133.07(0.05)	133.75(0.1)	134.02(0.13)	133.89	-1.2	-21	12(0.4)	-35	[3]	[7]	[-3]	36	41	CR	-0.2	HoldShort	(3)	7	1	-18	-7	1,61	19
22	Sep/8	13	141.85	136.19	133.01(0.02)	133.61(0.12)	133.84(-0.08)	133.88	-1.2	-21	12(0.3)	-40	[1]	[-4]	[5]	50	29	RG	0	Wait	(2)	-4	19	-2	-13	1.1,72	19
23	Sep/8	12	141.85	136.19	133.01(0)	133.45(0.03)	133.95(-0.07)	133.41	-1.2	-21	12(-0.2)	-50	[0]	[-6]	[-20]	42	11	DR	-0.7	OpenShort	(1)	-4	-59	3	-12	0.5,79	19
24	Sep/8	11	141.85	136.19	132.98(-0.02)	133.41(0.23)	134.05(0.27)	134.88	-1	-21	12(-0.6)	-30	[-1]	[17]	[16]	89	229	UR	1	SmallShort	(3)	15	37	7	20	2.4,79	19
25	Sep/8	10	141.85	136.19	133(-0.07)	133.11(0.17)	133.69(0.22)	133.97	-1.2	-21	12(-3.7)	-40	[-4]	[12]	[14]	57	196	UR	0.3	SmallShort	(-3)	12	34	9	14	1.1,79	19

26	Sep/8	9	141.85	136.19	133.09(-0.13)	132.88(0.06)	133.39(0.01)	133.13	-1.3	-21	16(-2.3)	-50	[-7]	[-3]	[-15]	34	132	DT	-0.2	OpenShort?	(-7)	1	-48	13	-7	0,84	19
27	Sep/7	15	142.55	137.05	133.26(-0.04)	132.8(0.14)	133.38(0.32)	134.34	-1.2	-20	18(-1.3)	-20	[-2]	[17]	[16]	67	201	UR	0.8	SmallShort?	(-3)	17	20	33	20	0.9,94	20
28	Sep/7	14	142.55	137.05	133.26(0)	132.61(0.06)	132.95(0.15)	133.83	-1.3	-20	20(0)	-20	[0]	[6]	[16]	30	77	UR	0.7	SmallShort	(-3)	8	24	25	20	0.4,70	20
29	Sep/7	13	142.55	137.05	133.26(0)	132.53(0.1)	132.75(0.18)	133.23	-1.4	-20	20(0)	-25	[0]	[9]	[10]	-4	35	UR	0.4	SmallShort	(-1)	10	16	18	18	-0.1,49	20
30	Sep/7	12	142.55	137.05	133.31(0.02)	132.4(0.02)	132.51(0.11)	132.84	-1.4	-20	20(-0.1)	-35	[1]	[3]	[4]	-32	-33	RG	0.2	Wait	(-1)	6	6	5	18	-0.4,28	20

31	Sep/7	11	142.55	137.05	133.29(0.02)	132.38(-0.02)	132.36(0.11)	132.68	-1.5	-20	20(-0.2)	-30	[1]	[2]	[9]	-45	-43	RG	0.2	Wait	(1)	6	18	9	20	-0.5,18	20
32	Sep/7	10	142.55	137.05	133.27(-0.01)	132.41(-0.08)	132.21(-0.07)	132.23	-1.5	-20	20(0)	-50	[-1]	[-9]	[-8]	-59	-89	DT	0	OpenShort	(0)	-4	-25	3	2	-0.8,11	20
33	Sep/7	9	142.55	137.05	133.27(0)	132.51(-0.04)	132.21(0)	132.85	-1.4	-20	20(0)	-30	[0]	[-4]	[15]	-48	-30	DP	0.4	OpenShort?	(1)	0	34	6	20	-0.3,10	20
34	Sep/6	15	143.1	137.98	133.28(-0.05)	132.56(-0.25)	132.3(0.01)	132.02	-1.7	-21	20(-0.5)	-50	[-3]	[-11]	[0]	-71	-38	DT	-0.2	OpenShort?	(-2)	1	-2	-5	20	-0.9,2	13
35	Sep/6	14	143.1	137.98	133.35(-0.15)	132.89(-0.32)	132.29(-0.1)	132.06	-1.7	-21	20(-1.1)	-50	[-8]	[-20]	[3]	-69	26	DP	-0.2	OpenShort	(-3)	-5	7	-5	20	-1,6	13

36	Sep/6	13	143.1	137.98	133.55(-0.13)	133.32(-0.3)	132.42(-0.14)	131.89	-1.7	-21	22(-0.3)	-50	[-7]	[-22]	[-10]	-67	-25	DT	-0.4	OpenShort	(-9)	-8	-28	3	-10	-1.2,13	13
37	Sep/6	12	143.1	137.98	133.73(-0.12)	133.72(-0.21)	132.61(-0.08)	132.58	-1.6	-21	22(-0.7)	-50	[-7]	[-16]	[-6]	-57	10	DT	-0	OpenShort	(-7)	-4	-16	1	-13	-0.8,13	13
38	Sep/6	11	143.1	137.98	133.89(-0.12)	134(-0.05)	132.71(-0.06)	132.97	-1.6	-21	23(-1.3)	-50	[-7]	[-11]	[10]	-53	36	DP	0.2	OpenShort	(-6)	-3	42	-1	-20	-0.6,12	13
39	Sep/6	10	143.1	137.98	134.05(-0.17)	134.07(-0.12)	132.79(-0.55)	131.94	-1.7	-21	24(0.6)	-50	[-9]	[-40]	[-20]	-75	-126	DT	-0.6	HoldShort	(-9)	-30	-29	-15	-20	-1.4,10	13
40	Sep/6	9	143.1	137.98	134.28(-0.14)	134.23(0.01)	133.53(-0.51)	132.65	-1.6	-21	23(-0.7)	-50	[-8]	[-34]	[-13]	-61	-107	DT	-0.6	OpenShort?	(-7)	-28	-10	-20	-20	-1.1,17	13

41	Sep/2	15	143.85	139.2	134.47(-0.16)	134.21(0.06)	134.22(-0.45)	132.9	-1.9	-20	24(-4.1)	-50	[-9]	[-30]	[-14]	-50	-73	DT	-0.9	OpenShort?	(-8)	-24	-9	-30	-20	-1,25	13
42	Sep/2	14	143.85	139.2	134.69(-0.13)	134.13(0.05)	134.82(-0.36)	133.11	-1.9	-20	28(0.1)	-50	[-7]	[-25]	[-15]	-31	-79	DT	-1.1	OpenShort	(-9)	-19	-17	-28	-20	-1,44	13
43	Sep/2	13	143.85	139.2	134.86(-0.1)	134.06(0.02)	135.31(-0.07)	133.52	-1.8	-20	28(0)	-50	[-5]	[-10]	[-28]	-1	-16	DT	-1.1	OpenShort	(-7)	-4	-71	-9	-20	-0.8,69	13
44	Sep/2	12	143.85	139.2	135(-0.01)	134.03(0.16)	135.4(0.35)	135.3	-1.5	-20	28(0)	-50	[-1]	[18]	[-7]	41	117	RG	-0.1	Wait	(-1)	19	-38	14	20	0.2,86	13
45	Sep/2	11	143.85	139.2	135(0)	133.81(0.03)	134.93(0.57)	136.25	-1.3	-20	28(-0.1)	-15	[0]	[26]	[20]	52	233	UR	0.8	SmallShort	(1)	31	12	34	20	0.8,82	13

46	Sep/2	10	143.85	139.2	135.01(-0.01)	133.77(0.03)	134.17(0.57)	135.94	-1.4	-20	28(-0.3)	-5	[-1]	[26]	[21]	27	222	UR	1.1	SmallShort	(-1)	31	19	33	20	0.6,62	13
47	Sep/2	9	143.85	139.2	135.03(-0.06)	133.73(-0.04)	133.41(0.45)	135.45	-1.5	-20	28(-0.9)	-15	[-3]	[17]	[34]	-2	203	UR	1.3	SmallShort?	(-2)	24	66	29	20	0.3,41	13
48	Sep/1	15	144.61	140.72	135.11(-0.17)	133.78(-0.18)	132.81(0.14)	133.8	-2.1	-17	29(-5.6)	-50	[-9]	[-5]	[8]	-51	105	DP	0.6	OpenShort?	(-7)	8	23	-17	20	-0.8,19	18
49	Sep/1	14	144.61	140.72	135.34(-0.2)	134.02(-0.22)	132.63(-0.05)	133.23	-2.2	-17	35(-1.2)	-50	[-11]	[-16]	[6]	-71	24	DP	0.3	OpenShort	(-11)	-3	28	-24	3	-1.2,9	18
50	Sep/1	13	144.61	140.72	135.61(-0.23)	134.32(-0.3)	132.69(-0.51)	132.54	-2.3	-17	36(0.6)	-50	[-12]	[-43]	[-2]	-88	-130	DT	-0.1	HoldShort	(-13)	-27	14	-29	-20	-1.6,2	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI