XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $32.8100 One month high (close): $35.8100

XLF Daily Change: -3.72% Daily StdDev 1.4% XLF EMA_5_Trend: 0.32% 10Minute StdDev: $0.3995

Latest Price : $33.35(-3.72%)

Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.5) Mon. Sep 12, 2022($0.2) Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.4)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.65%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	13	34.04	33.53	34.28(-0.03)	34.19(-0.29)	33.8(-0.47)	33.77	-0.3	-11	36(1.4)	-50	[-2]	[-46]	[1]	-89	-243	DP	-0.1	OpenShort	(-2)	-34	8	-7	-12	-1.6,1	44
Daily Trend: % Up Forces: Down Forces: 33.53(daily_ema_10 -0.71%) Support Levels: Resistance Levels: 34.04(daily_ema_20 0.8%) 34.19(hourly_sma_10 1.24%) 34.28(hourly_sma_20 1.51%)

2	Sep/13	12	34.04	33.53	34.29(-0.03)	34.29(-0.26)	33.96(-0.5)	33.73	-0.3	-11	35(1.8)	-50	[-2]	[-47]	[-9]	-95	-260	DT	-0.7	OpenShort	(-2)	-36	-2	-23	-20	-1.8,0	44
3	Sep/13	11	34.04	33.53	34.29(0)	34.38(-0.17)	34.13(-0.52)	33.74	-0.3	-11	33(0.2)	-50	[0]	[-44]	[-17]	-98	-297	DR	-1.3	HoldShort	(-2)	-37	-4	-49	-20	-1.9,0	44
4	Sep/13	10	34.04	33.53	34.29(0)	34.44(-0.17)	34.31(-0.41)	33.76	-0.3	-11	33(0.5)	-50	[0]	[-36]	[-30]	-69	-267	DR	-1.9	OpenShort	(0)	-29	-46	-41	-20	-1.8,26	44
5	Sep/13	9	34.04	33.53	34.3(0.03)	34.5(-0.12)	34.45(-0.38)	33.99	-0.1	-11	32(-1.6)	-50	[2]	[-32]	[-50]	-26	-221	DR	-1.6	OpenShort?	(2)	-27	-118	-28	-20	-1.1,52	44

6	Sep/12	15	34.15	33.55	34.29(0.18)	34.54(0.09)	34.58(-0.09)	34.59	0.5	-9	34(-4.6)	0	[13]	[1]	[-1]	50	-123	CR	0	HoldShort?	(8)	-6	2	-3	-9	1,75	52
7	Sep/12	14	34.15	33.55	34.23(0.15)	34.51(0.06)	34.61(-0.03)	34.58	0.5	-9	38(-2.8)	-5	[11]	[4]	[-4]	53	-69	CR	-0.1	HoldShort	(14)	-2	-6	-8	-9	1,78	52
8	Sep/12	13	34.15	33.55	34.18(0.18)	34.49(0.09)	34.62(0.14)	34.61	0.5	-9	41(-2)	25	[13]	[18]	[6]	58	-24	UT	-0	OpenLong	(12)	10	22	-12	9	1.1,80	52
9	Sep/12	12	34.15	33.55	34.12(0.18)	34.46(0.06)	34.57(0.06)	34.5	0.4	-9	43(-3.1)	-5	[13]	[11]	[-10]	58	-65	CR	-0.2	HoldShort	(10)	4	-24	-10	-9	0.9,85	52
10	Sep/12	11	34.15	33.55	34.06(0.24)	34.44(0.2)	34.55(0.14)	34.62	0.5	-9	46(-2.1)	-10	[17]	[23]	[-10]	78	-59	CR	0.2	OpenShort	(14)	10	-29	-0	3	1.3,95	52

11	Sep/12	10	34.15	33.55	33.98(0.24)	34.37(0.26)	34.5(0.32)	34.77	0.7	-9	48(0.9)	30	[17]	[38]	[16]	93	60	UT	0.6	HoldLong	(18)	23	37	4	20	1.7,100	52
12	Sep/12	9	34.15	33.55	33.9(0.24)	34.28(0.15)	34.39(0.12)	34.58	0.5	-9	47(-2)	25	[17]	[20]	[13]	88	-23	UT	0.4	HoldLong?	(14)	9	35	3	3	1.5,100	52
13	Sep/9	15	34.18	33.44	33.82(0.21)	34.23(0.2)	34.39(0)	34.4	0.2	-12	49(-0.5)	-10	[15]	[11]	[1]	79	-54	RG	0.1	Wait?	(16)	0	4	-1	3	1.2,99	42
14	Sep/9	14	34.18	33.44	33.75(0.27)	34.16(0.15)	34.35(0.06)	34.38	0.2	-12	50(-2)	-5	[19]	[13]	[1]	80	-69	RG	0.1	Wait	(16)	4	2	-3	14	1.3,97	42
15	Sep/9	13	34.18	33.44	33.66(0.24)	34.11(0.18)	34.33(0.26)	34.37	0.2	-12	52(-1)	15	[17]	[28]	[6]	80	32	UT	0.1	HoldLong	(16)	18	16	-6	17	1.4,95	42

16	Sep/9	12	34.18	33.44	33.58(0.24)	34.05(0.29)	34.24(0.18)	34.29	0.1	-12	53(-0.9)	-5	[17]	[26]	[-5]	81	12	CR	0.1	OpenShort	(16)	12	-8	-5	-17	1.4,96	42
17	Sep/9	11	34.18	33.44	33.5(0.21)	33.95(0.24)	34.18(0.23)	34.33	0.2	-12	54(1.5)	0	[15]	[27]	[-2]	88	96	CR	0.3	OpenShort	(18)	16	-12	0	20	1.6,98	42
18	Sep/9	10	34.18	33.44	33.43(0.24)	33.87(0.3)	34.1(0.38)	34.39	0.2	-12	52(3.5)	25	[17]	[40]	[13]	97	142	UT	0.6	OpenLong	(16)	26	26	3	20	1.9,99	42
19	Sep/9	9	34.18	33.44	33.35(0.24)	33.77(0.3)	33.97(0.21)	34.26	0.1	-12	49(2.6)	25	[17]	[28]	[25]	97	79	UT	0.6	OpenLong?	(16)	15	62	1	20	1.9,99	42
20	Sep/8	15	34.21	33.45	33.27(0.15)	33.67(0.21)	33.9(0.12)	33.95	-0.3	-12	46(2.3)	-10	[10]	[18]	[-2]	87	80	CR	0.1	OpenShort?	(12)	8	-6	-1	6	1.5,99	34

21	Sep/8	14	34.21	33.45	33.22(0.18)	33.6(0.27)	33.86(0.42)	33.98	-0.2	-12	44(3.5)	20	[12]	[40]	[5]	89	155	UT	0.3	OpenLong	(12)	28	10	-4	20	1.7,96	34
22	Sep/8	13	34.21	33.45	33.16(0.12)	33.51(0.3)	33.72(0.27)	33.93	-0.3	-12	40(4.2)	15	[8]	[30]	[15]	94	177	UT	0.5	OpenLong	(12)	18	38	-2	20	1.9,96	34
23	Sep/8	12	34.21	33.45	33.12(0.06)	33.41(0.24)	33.63(0.18)	33.74	-0.5	-12	36(2.4)	-45	[4]	[21]	[-7]	89	174	CR	0.3	OpenShort	(6)	12	-28	8	9	1.7,96	34
24	Sep/8	11	34.21	33.45	33.1(0.06)	33.33(0.33)	33.57(0.36)	33.88	-0.3	-12	34(2.9)	-5	[4]	[36]	[14]	102	269	RG	0.9	SmallShort	(8)	24	27	7	20	2.3,94	34
25	Sep/8	10	34.21	33.45	33.1(0)	33.22(0.33)	33.45(0.42)	33.75	-0.5	-12	31(0.5)	-25	[0]	[39]	[34]	99	304	UR	1	SmallShort	(0)	28	86	13	20	2.2,94	34

26	Sep/8	9	34.21	33.45	33.08(-0.03)	33.11(0.18)	33.31(0.03)	33.33	-0.9	-12	30(-1.7)	-50	[-2]	[7]	[-7]	64	117	RG	0.1	Wait?	(-4)	2	-29	11	3	0.8,94	34
27	Sep/7	15	34.24	33.46	33.08(0)	33.05(0.18)	33.3(0.3)	33.47	-0.8	-12	32(0.4)	-25	[0]	[25]	[10]	80	185	UR	0.5	SmallShort?	(0)	20	10	21	20	1.2,100	28
28	Sep/7	14	34.24	33.46	33.09(0.06)	32.99(0.18)	33.2(0.36)	33.42	-0.8	-12	32(0.9)	10	[4]	[30]	[18]	59	129	RG	0.7	Wait	(-2)	24	31	22	20	1,84	28
29	Sep/7	13	34.24	33.46	33.07(0.06)	32.93(0.18)	33.08(0.3)	33.27	-1	-12	31(0.1)	5	[4]	[26]	[13]	31	75	RG	0.6	Wait	(4)	20	20	22	20	0.6,66	28
30	Sep/7	12	34.24	33.46	33.05(0.03)	32.87(0.09)	32.98(0.24)	33.17	-1.1	-12	31(-0.1)	-10	[2]	[19]	[9]	17	71	RG	0.6	Wait	(2)	16	4	22	20	0.4,57	28

31	Sep/7	11	34.24	33.46	33.04(0.06)	32.84(0.06)	32.9(0.27)	33.15	-1.1	-12	31(-0.2)	20	[4]	[20]	[18]	-7	37	UT	0.8	OpenLong	(4)	18	33	18	20	0.4,33	28
32	Sep/7	10	34.24	33.46	33.02(0.03)	32.82(-0.03)	32.81(0.12)	32.99	-1.2	-12	31(-0.5)	-10	[2]	[7]	[13]	-34	-10	RG	0.6	Wait	(0)	8	25	10	20	-0.1,19	28
33	Sep/7	9	34.24	33.46	33.01(0.03)	32.83(-0.09)	32.81(0)	32.87	-1.4	-12	32(-0.9)	-25	[2]	[-3]	[11]	-49	-69	RG	0.3	Wait?	(2)	0	21	5	20	-0.4,11	28
34	Sep/6	15	34.26	33.51	33.01(0)	32.86(-0.27)	32.77(0.06)	32.77	-1.5	-14	32(-0.6)	-40	[0]	[-7]	[3]	-62	-55	DP	0	OpenShort?	(2)	4	4	-1	20	-0.7,6	18
35	Sep/6	14	34.26	33.51	33(-0.06)	32.95(-0.3)	32.75(-0.06)	32.75	-1.5	-14	33(0.4)	-50	[-4]	[-18]	[5]	-63	-34	DP	0	OpenShort	(-2)	-4	12	-4	20	-0.8,7	18

36	Sep/6	13	34.26	33.51	33.02(-0.06)	33.05(-0.24)	32.77(-0.18)	32.69	-1.6	-14	33(0.8)	-50	[-4]	[-24]	[-9]	-65	-85	DT	-0.2	OpenShort	(-4)	-12	-20	0	-20	-1,10	18
37	Sep/6	12	34.26	33.51	33.04(-0.06)	33.13(-0.21)	32.83(-0.15)	32.79	-1.5	-14	32(0.4)	-50	[-4]	[-21]	[-8]	-59	-58	DT	-0.1	OpenShort	(-4)	-10	-16	-6	-20	-0.8,11	18
38	Sep/6	11	34.26	33.51	33.06(-0.06)	33.2(-0.03)	32.88(-0.18)	32.87	-1.4	-14	31(-0.2)	-50	[-4]	[-17]	[8]	-51	-45	DP	-0	OpenShort	(-4)	-12	42	-9	-20	-0.6,14	18
39	Sep/6	10	34.26	33.51	33.08(-0.12)	33.21(-0.12)	32.94(-0.69)	32.67	-1.6	-14	32(1.8)	-50	[-8]	[-56]	[-25]	-66	-173	DT	-0.9	OpenShort	(-6)	-47	-35	-24	-20	-1.3,17	18
40	Sep/6	9	34.26	33.51	33.12(-0.06)	33.25(0.03)	33.17(-0.45)	32.84	-1.4	-14	30(-0.3)	-50	[-4]	[-33]	[-17]	-42	-133	DT	-1.1	OpenShort?	(-4)	-31	-22	-24	-20	-0.9,31	18

41	Sep/2	15	34.32	33.65	33.14(-0.09)	33.24(0.03)	33.32(-0.36)	32.95	-1.5	-13	30(-2.4)	-50	[-6]	[-28]	[-21]	-24	-60	DT	-1.2	OpenShort?	(-6)	-25	-31	-35	-20	-0.6,41	23
42	Sep/2	14	34.32	33.65	33.17(-0.03)	33.23(0.09)	33.44(-0.24)	33.1	-1.3	-13	33(-0.2)	-50	[-2]	[-17]	[-16]	7	-49	DT	-1.1	OpenShort	(-4)	-16	-18	-31	-20	-0.2,62	23
43	Sep/2	13	34.32	33.65	33.18(-0.03)	33.2(0.18)	33.52(0.12)	33.19	-1.2	-13	33(-0.4)	-50	[-2]	[11]	[-34]	31	62	RG	-1.1	SmallLong	(0)	8	-87	-13	-20	0,81	23
44	Sep/2	12	34.32	33.65	33.19(0.06)	33.14(0.24)	33.48(0.45)	33.62	-0.8	-13	33(2.2)	-10	[4]	[37]	[-2]	82	183	CR	0.5	OpenShort	(4)	31	-22	13	20	1.4,97	23
45	Sep/2	11	34.32	33.65	33.17(0.06)	33.06(0.18)	33.33(0.51)	33.73	-0.6	-13	31(2.9)	-5	[4]	[39]	[28]	100	238	RG	1.4	SmallShort	(4)	35	35	43	20	2,100	23

46	Sep/2	10	34.32	33.65	33.15(0.03)	33(0.15)	33.16(0.45)	33.56	-0.8	-13	28(1.5)	0	[2]	[33]	[19]	71	202	RG	1.5	SmallShort	(2)	31	18	38	20	1.6,81	23
47	Sep/2	9	34.32	33.65	33.14(0.03)	32.95(0.06)	33.01(0.4)	33.47	-0.9	-13	27(0.5)	0	[2]	[27]	[47]	42	171	RG	1.9	SmallShort?	(2)	27	101	33	20	1.3,59	23
48	Sep/1	15	34.37	33.85	33.13(-0.09)	32.93(-0.09)	32.88(0.21)	32.98	-1.5	-10	26(-2.6)	-50	[-6]	[6]	[4]	-29	94	UR	0.4	SmallShort?	(-4)	14	10	-10	20	-0.6,36	24
49	Sep/1	14	34.37	33.85	33.16(-0.09)	32.96(-0.12)	32.81(0.09)	32.93	-1.6	-10	29(-1)	-50	[-6]	[-3]	[3]	-43	42	DP	0.5	OpenShort	(-6)	6	10	-14	20	-0.9,30	24
50	Sep/1	13	34.37	33.85	33.19(-0.12)	33(-0.15)	32.78(-0.18)	32.88	-1.7	-10	30(-0.6)	-50	[-8]	[-23]	[0]	-56	-14	DT	0.4	OpenShort	(-8)	-12	10	-19	3	-1.2,24	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI