VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $40.2600 One month high (close): $42.4000

VWO Daily Change: -3.17% Daily StdDev 1.11% VWO EMA_5_Trend: 0.05% 10Minute StdDev: $0.3907

Latest Price : $40.33(-3.17%)

Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.3) Tue. Sep 13, 2022($0.5) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.1) Wed. Sep 7, 2022($0.1) Tue. Sep 6, 2022($0.3)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	13	41.29	40.81	41.11(0.05)	41.18(-0.22)	40.76(-0.44)	40.7	-0.9	-12	56(-3.3)	-50	[5]	[-51]	[-7]	-77	-264	DR	-0.2	HoldShort	(2)	-40	-4	-16	-20	-1.1,1	40
Daily Trend: % Up Forces: 41.11(hourly_sma_20 1.01%) Down Forces: Support Levels: Resistance Levels: 40.81(daily_ema_10 0.27%) 41.18(hourly_sma_10 1.18%) 41.29(daily_ema_20 1.45%)

2	Sep/13	12	41.29	40.81	41.09(0.05)	41.27(-0.15)	40.94(-0.44)	40.72	-0.9	-12	60(-3.3)	-50	[5]	[-48]	[-8]	-74	-254	DR	-0.6	OpenShort	(4)	-40	4	-27	-20	-1,1	40
3	Sep/13	11	41.29	40.81	41.07(0.05)	41.33(-0.07)	41.12(-0.46)	40.7	-0.9	-12	63(-4.3)	-50	[5]	[-46]	[-25]	-73	-260	DR	-1	OpenShort	(4)	-41	-28	-52	-20	-0.9,0	40
4	Sep/13	10	41.29	40.81	41.05(0.05)	41.36(-0.02)	41.31(-0.36)	40.83	-0.7	-12	67(-2.9)	-50	[5]	[-35]	[-14]	-30	-194	DR	-1.1	OpenShort	(4)	-32	-2	-38	-20	-0.5,33	40
5	Sep/13	9	41.29	40.81	41.03(0.05)	41.37(-0.05)	41.46(-0.34)	40.84	-0.7	-12	70(-3.4)	-50	[5]	[-34]	[-65]	6	-189	DR	-1.4	OpenShort?	(6)	-31	-164	-28	-20	-0.4,66	40

6	Sep/12	15	41.39	40.93	41.01(0.17)	41.39(0.15)	41.6(0.02)	41.62	0.4	-8	74(-1.8)	0	[15]	[12]	[-1]	82	-20	CR	0	OpenShort?	(13)	2	0	-4	2	1.3,99	53
7	Sep/12	14	41.39	40.93	40.94(0.12)	41.33(0.15)	41.59(0.14)	41.62	0.4	-8	75(3.3)	10	[11]	[22]	[0]	85	82	RG	0.1	Wait	(15)	13	-2	-4	14	1.4,100	53
8	Sep/12	13	41.39	40.93	40.89(0.15)	41.27(0.15)	41.53(0.29)	41.63	0.4	-8	72(4)	30	[14]	[36]	[5]	90	100	UT	0.2	OpenLong	(13)	26	12	-5	20	1.6,100	53
9	Sep/12	12	41.39	40.93	40.83(0.12)	41.21(0.15)	41.41(0.29)	41.57	0.3	-8	68(4)	25	[11]	[35]	[3]	93	131	UT	0.4	OpenLong	(11)	26	0	-2	20	1.7,100	53
10	Sep/12	11	41.39	40.93	40.78(0.17)	41.15(0.29)	41.29(0.27)	41.57	0.3	-8	64(4.9)	30	[15]	[41]	[2]	98	85	TP	0.7	OpenShort	(15)	24	2	6	2	1.9,100	53

11	Sep/12	10	41.39	40.93	40.71(0.15)	41.03(0.29)	41.18(0.29)	41.56	0.3	-8	59(7.2)	35	[14]	[42]	[21]	104	130	UT	1	HoldLong	(13)	26	49	7	20	2.2,99	53
12	Sep/12	9	41.39	40.93	40.65(0.15)	40.91(0.22)	41.06(0.15)	41.33	-0.1	-8	52(3.6)	35	[14]	[26]	[25]	98	55	UT	0.8	OpenLong?	(11)	14	70	2	10	2,98	53
13	Sep/9	15	41.43	40.92	40.59(0.1)	40.82(0.17)	41.06(0)	41	-0.6	-11	48(4.1)	-20	[9]	[8]	[0]	81	-3	RG	0	Wait?	(11)	0	2	-4	2	1.3,98	44
14	Sep/9	14	41.43	40.92	40.55(0.07)	40.75(0.15)	41.06(0)	40.99	-0.6	-11	44(1.5)	-40	[6]	[6]	[-3]	82	37	CR	-0	OpenShort	(9)	0	-4	-8	2	1.4,97	44
15	Sep/9	13	41.43	40.92	40.52(0.1)	40.69(0.15)	41(0.29)	41.01	-0.6	-11	43(2.8)	5	[9]	[34]	[3]	91	90	RG	0	Wait	(9)	27	4	-5	20	1.7,98	44

16	Sep/9	12	41.43	40.92	40.48(0.1)	40.63(0.17)	40.88(0.27)	40.99	-0.6	-11	40(3.2)	0	[9]	[33]	[-1]	94	96	CR	0.4	OpenShort	(9)	25	-4	-6	17	1.8,99	44
17	Sep/9	11	41.43	40.92	40.44(0.07)	40.56(0.12)	40.77(0.32)	41.01	-0.6	-11	37(5.1)	0	[6]	[34]	[8]	105	151	RG	0.9	SmallShort	(9)	29	-2	29	20	2.2,100	44
18	Sep/9	10	41.43	40.92	40.41(0.07)	40.51(0.12)	40.64(0.37)	41.02	-0.6	-11	32(7.6)	5	[6]	[39]	[13]	105	174	RG	1.7	SmallShort	(6)	34	6	31	20	2.8,85	44
19	Sep/9	9	41.43	40.92	40.38(0.07)	40.46(0.15)	40.49(0.27)	40.99	-0.6	-11	24(10.2)	5	[6]	[31]	[53]	113	148	RG	3	SmallShort?	(6)	25	128	37	20	3.7,70	44
20	Sep/8	15	41.48	41.04	40.38(0)	40.46(0)	40.49(0)	40.4	-1.6	-11	14(-0.5)	-50	[0]	[-2]	[0]	17	10	DT	0.2	OpenShort?	(2)	0	-4	14	-12	0.5,54	33

21	Sep/8	14	41.48	41.04	40.35(-0.02)	40.4(0.02)	40.38(0.07)	40.42	-1.5	-11	14(-2.6)	-50	[-2]	[4]	[3]	12	59	UR	0.4	SmallShort	(-2)	6	6	4	2	0.7,44	33
22	Sep/8	13	41.48	41.04	40.36(-0.02)	40.39(0.07)	40.35(-0.07)	40.39	-1.6	-11	17(-3)	-50	[-2]	[-6]	[8]	3	12	DP	0.3	OpenShort	(-2)	-6	24	4	-7	0.3,45	33
23	Sep/8	12	41.48	41.04	40.37(-0.05)	40.39(0)	40.38(-0.12)	40.28	-1.7	-11	20(-1.5)	-50	[-5]	[-14]	[-13]	-26	1	DT	-0.7	OpenShort	(-4)	-11	-32	-5	-12	-0.7,42	33
24	Sep/8	11	41.48	41.04	40.39(-0.07)	40.36(0.05)	40.43(0.02)	40.43	-1.5	-11	22(-5.4)	-50	[-6]	[0]	[4]	-1	88	UR	0	SmallShort	(-2)	2	18	-11	5	0.3,42	33
25	Sep/8	10	41.48	41.04	40.42(-0.07)	40.34(0.02)	40.42(0.02)	40.35	-1.6	-11	27(-5.9)	-50	[-6]	[-1]	[4]	-9	58	DP	-0.4	OpenShort	(-6)	2	15	-1	-12	-0.4,51	33

26	Sep/8	9	41.48	41.04	40.45(-0.07)	40.34(0)	40.41(-0.05)	40.28	-1.7	-11	33(-1.8)	-50	[-6]	[-8]	[-22]	-12	19	DT	-0.6	OpenShort?	(-9)	-5	-67	7	-12	-0.8,58	33
27	Sep/7	15	41.56	41.15	40.48(-0.02)	40.33(0.05)	40.43(0.22)	40.59	-1.5	-9	35(-3.3)	-15	[-2]	[20]	[14]	32	108	UR	0.7	SmallShort?	(-2)	20	19	29	20	0.5,69	32
28	Sep/7	14	41.56	41.15	40.49(-0.05)	40.31(0.02)	40.34(0.12)	40.5	-1.6	-9	38(-2.2)	-45	[-5]	[9]	[12]	-6	82	UR	0.6	SmallShort	(-4)	11	19	20	20	0,44	32
29	Sep/7	13	41.56	41.15	40.51(-0.05)	40.3(0.02)	40.29(0.07)	40.41	-1.8	-9	40(-0.8)	-50	[-5]	[4]	[12]	-33	50	UR	0.5	SmallShort	(-4)	6	22	17	17	-0.4,27	32
30	Sep/7	12	41.56	41.15	40.53(-0.05)	40.29(-0.02)	40.26(0.02)	40.31	-1.9	-9	41(0.2)	-50	[-5]	[-2]	[2]	-56	7	DP	0.2	OpenShort	(-6)	2	-2	10	10	-0.8,14	32

31	Sep/7	11	41.56	41.15	40.55(-0.02)	40.3(-0.07)	40.25(0.05)	40.32	-1.9	-9	41(0.5)	-20	[-2]	[-1]	[12]	-67	-27	DP	0.3	OpenShort	(-4)	5	28	6	20	-0.9,6	32
32	Sep/7	10	41.56	41.15	40.56(-0.07)	40.33(-0.15)	40.23(-0.1)	40.19	-2.1	-9	40(2.5)	-50	[-6]	[-19]	[-1]	-84	-43	DT	-0.2	OpenShort	(-4)	-9	-4	1	0	-1.4,1	32
33	Sep/7	9	41.56	41.15	40.59(-0.05)	40.39(-0.1)	40.27(-0.07)	40.21	-2.1	-9	38(2.2)	-50	[-5]	[-14]	[-4]	-87	-57	DT	-0.2	OpenShort?	(-6)	-6	-11	2	-10	-1.6,3	32
34	Sep/6	15	41.6	41.25	40.61(-0.07)	40.43(-0.15)	40.3(-0.05)	40.26	-2.2	-9	36(-0.3)	-50	[-6]	[-15]	[-1]	-85	-31	DT	-0.2	HoldShort?	(-4)	-5	-4	-1	10	-1.5,3	26
35	Sep/6	14	41.6	41.25	40.64(-0.12)	40.49(-0.2)	40.32(-0.07)	40.28	-2.1	-9	36(-3)	-50	[-11]	[-20]	[3]	-86	15	DP	-0.2	OpenShort	(-6)	-6	9	0	-5	-1.6,4	26

36	Sep/6	13	41.6	41.25	40.69(-0.12)	40.57(-0.15)	40.35(-0.22)	40.24	-2.2	-9	39(-0.9)	-50	[-11]	[-31]	[-10]	-92	-43	DT	-0.5	HoldShort	(-11)	-20	-26	2	-15	-1.9,6	26
37	Sep/6	12	41.6	41.25	40.74(-0.1)	40.63(-0.1)	40.44(-0.15)	40.36	-2	-9	40(-1.5)	-50	[-9]	[-22]	[-3]	-82	-26	DT	-0.3	HoldShort	(-11)	-14	-4	2	-20	-1.5,6	26
38	Sep/6	11	41.6	41.25	40.78(-0.12)	40.67(-0.12)	40.5(-0.12)	40.38	-2	-9	41(-2)	-50	[-11]	[-21]	[2]	-87	-8	DP	-0.5	OpenShort	(-11)	-11	15	-4	-20	-1.6,3	26
39	Sep/6	10	41.6	41.25	40.83(-0.15)	40.72(-0.12)	40.55(-0.32)	40.31	-2.1	-9	43(1.5)	-50	[-14]	[-40]	[-18]	-98	-58	DT	-0.9	OpenShort	(-11)	-29	-35	-13	-20	-1.9,0	26
40	Sep/6	9	41.6	41.25	40.89(-0.1)	40.77(-0.05)	40.68(-0.25)	40.47	-1.8	-9	42(-2.1)	-50	[-9]	[-29]	[-17]	-87	-61	DT	-0.8	HoldShort?	(-11)	-23	-37	-13	-20	-1.6,3	26

41	Sep/2	15	41.67	41.36	40.93(-0.12)	40.77(0)	40.78(-0.12)	40.64	-2	-7	44(-11.5)	-50	[-11]	[-15]	[-9]	-74	22	DT	-0.5	OpenShort?	(-9)	-11	-11	-18	-20	-1.1,4	29
42	Sep/2	14	41.67	41.36	40.98(-0.05)	40.77(0)	40.83(-0.05)	40.69	-1.9	-7	55(1.4)	-45	[-5]	[-8]	[-1]	-59	-31	DT	-0.5	OpenShort	(-9)	-5	6	-14	-12	-1,16	29
43	Sep/2	13	41.67	41.36	41(-0.02)	40.79(-0.02)	40.85(-0.12)	40.66	-1.9	-7	54(2.1)	-50	[-2]	[-14]	[-20]	-49	-90	DT	-0.7	OpenShort	(-4)	-11	-52	-4	-20	-1.2,31	29
44	Sep/2	12	41.67	41.36	41.01(-0.02)	40.8(0.02)	40.9(0.1)	40.9	-1.5	-7	52(0.1)	-35	[-2]	[8]	[-4]	-19	17	RG	0	Wait	(-2)	9	-24	12	20	-0.4,41	29
45	Sep/2	11	41.67	41.36	41.01(0)	40.79(-0.05)	40.86(0.15)	41.01	-1.3	-7	52(-0.2)	-5	[0]	[9]	[14]	-17	39	UR	0.6	SmallShort	(0)	14	28	11	20	-0,33	29

46	Sep/2	10	41.67	41.36	41.02(-0.05)	40.81(-0.1)	40.8(0.1)	40.88	-1.5	-7	52(-0.1)	-25	[-5]	[1]	[12]	-37	48	UR	0.3	SmallShort	(-2)	9	22	10	20	-0.5,26	29
47	Sep/2	9	41.67	41.36	41.04(-0.05)	40.85(-0.12)	40.76(0.07)	40.78	-1.7	-7	52(0.8)	-50	[-5]	[-2]	[-4]	-54	10	DT	0.1	OpenShort?	(-4)	6	-21	9	15	-1,21	29
48	Sep/1	15	41.72	41.46	41.06(-0.07)	40.9(-0.1)	40.73(0.07)	40.88	-1.8	-6	51(-9.1)	-45	[-6]	[-2]	[6]	-50	50	DP	0.6	OpenShort?	(-4)	6	22	-17	17	-0.7,18	29
49	Sep/1	14	41.72	41.46	41.09(-0.12)	40.94(-0.15)	40.7(-0.02)	40.78	-2	-6	60(-4)	-50	[-11]	[-13]	[1]	-68	35	DP	0.3	OpenShort	(-9)	-2	15	-23	0	-1.1,10	29
50	Sep/1	13	41.72	41.46	41.14(-0.12)	41(-0.19)	40.71(-0.27)	40.71	-2.1	-6	64(-1.8)	-50	[-11]	[-37]	[-2]	-81	-48	DT	0	HoldShort	(-11)	-24	11	-27	-7	-1.4,4	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI