BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $19.7800 One month high (close): $25.1000

BLOK Daily Change: -6.96% Daily StdDev 3% BLOK EMA_5_Trend: 0.9% 10Minute StdDev: $0.4645

Latest Price : $20.73(-6.96%)

Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.5) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.6) Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.2) Tue. Sep 6, 2022($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.94%(32%) Avg negative next hour return: -0.76%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	12	21.51	20.84	21.65(0.09)	21.73(-0.55)	21.34(-1.07)	21.02	-0.4	-13	38(-2.4)	-50	[3]	[-45]	[-16]	-83	-654	DR	-0.7	HoldShort	(3)	-36	-2	-28	-20	-1.3,0	44
Daily Trend: % Up Forces: 21.65(hourly_sma_20 3%) Down Forces: 20.84(daily_ema_10 -0.86%) Support Levels: Resistance Levels: 21.51(daily_ema_20 2.33%) 21.73(hourly_sma_10 3.38%)

2	Sep/13	11	21.51	20.84	21.63(0.14)	21.85(-0.36)	21.57(-1.06)	21.03	-0.4	-13	40(-3.7)	-50	[5]	[-41]	[-33]	-80	-693	DR	-1.1	HoldShort	(3)	-35	-32	-50	-20	-1.2,0	44
3	Sep/13	10	21.51	20.84	21.6(0.14)	21.93(-0.23)	21.8(-0.68)	21.24	-0.2	-13	44(-3.1)	-50	[5]	[-27]	[-18]	-35	-488	DR	-1	OpenShort	(6)	-23	2	-35	-20	-0.7,33	44
4	Sep/13	9	21.51	20.84	21.57(0.19)	21.98(-0.27)	21.95(-0.77)	21.23	-0.2	-13	47(-4.3)	-50	[6]	[-30]	[-66]	0	-549	DR	-1.2	OpenShort?	(5)	-26	-143	-23	-20	-0.6,65	44
5	Sep/12	15	21.72	20.85	21.53(0.51)	22.04(0.23)	21.95(0)	22.2	0.3	-11	51(3.7)	10	[17]	[9]	[2]	71	-210	RG	0.1	Wait?	(15)	0	6	0	-4	1,96	55

6	Sep/12	14	21.72	20.85	21.42(0.47)	21.99(0.23)	21.95(0)	22.16	0.3	-11	48(-1.8)	5	[15]	[9]	[1]	71	-118	RG	0.1	Wait	(17)	0	3	-2	0	1.1,93	55
7	Sep/12	13	21.72	20.85	21.32(0.47)	21.94(0.27)	22.12(0.32)	22.14	0.3	-11	49(-1.2)	10	[15]	[20]	[6]	69	-9	RG	0	Wait	(15)	10	16	-6	20	1.1,91	55
8	Sep/12	12	21.72	20.85	21.22(0.47)	21.88(0.18)	22.05(0.23)	22.03	0.2	-11	51(-2)	-10	[15]	[15]	[-2]	71	-30	CR	-0	HoldShort	(15)	8	-3	-6	-4	1.1,93	55
9	Sep/12	11	21.72	20.85	21.12(0.52)	21.84(0.55)	22(0.18)	22.05	0.2	-11	53(-1.3)	-20	[17]	[20]	[-12]	77	-34	CR	0.1	OpenShort	(17)	6	-25	-2	-20	1.2,97	55
10	Sep/12	10	21.72	20.85	21.01(0.57)	21.72(0.7)	21.96(0.46)	22.22	0.3	-11	54(0.9)	20	[19]	[32]	[5]	88	127	UT	0.3	HoldLong	(20)	15	10	0	20	1.5,100	55

11	Sep/12	9	21.72	20.85	20.89(0.58)	21.57(0.7)	21.86(0.46)	22.15	0.3	-11	53(1.2)	25	[19]	[32]	[19]	89	138	UT	0.4	OpenLong?	(19)	15	48	-2	20	1.6,99	55
12	Sep/9	15	21.84	20.7	20.77(0.53)	21.42(0.66)	21.76(0.18)	21.83	-0	-15	52(5.9)	0	[17]	[20]	[1]	84	27	RG	0.1	Wait?	(17)	6	9	-5	-9	1.4,99	46
13	Sep/9	14	21.84	20.7	20.66(0.44)	21.28(0.57)	21.72(0.18)	21.77	-0	-15	46(1.5)	-5	[14]	[18]	[0]	87	148	RG	0.1	Wait	(16)	6	-10	-5	20	1.5,99	46
14	Sep/9	13	21.84	20.7	20.57(0.49)	21.16(0.71)	21.68(0.93)	21.84	0	-15	44(3.1)	25	[16]	[45]	[10]	95	366	UT	0.2	OpenLong	(18)	30	15	-5	20	1.8,100	46
15	Sep/9	12	21.84	20.7	20.47(0.44)	21.01(0.77)	21.48(0.99)	21.74	-0.1	-15	41(3.6)	25	[14]	[47]	[10]	98	430	UT	0.4	OpenLong	(16)	32	15	-9	20	1.9,100	46

16	Sep/9	11	21.84	20.7	20.38(0.34)	20.85(0.68)	21.27(0.95)	21.64	-0.1	-15	38(4.4)	25	[11]	[44]	[9]	103	516	UT	0.6	HoldLong	(14)	31	5	0	20	2.1,100	46
17	Sep/9	10	21.84	20.7	20.31(0.4)	20.71(0.73)	21.07(1.1)	21.61	-0.1	-15	33(5.7)	25	[13]	[50]	[15]	110	518	UT	1	HoldLong	(11)	36	5	5	20	2.4,100	46
18	Sep/9	9	21.84	20.7	20.23(0.4)	20.56(0.83)	20.84(0.97)	21.58	-0.2	-15	28(7.4)	25	[13]	[48]	[56]	125	514	UT	1.7	HoldLong?	(13)	31	119	9	20	3,100	46
19	Sep/8	15	21.94	20.69	20.15(0.15)	20.39(0.49)	20.64(0.44)	20.82	-0.7	-18	20(3.1)	-5	[5]	[22]	[9]	103	290	RG	0.6	Wait?	(7)	14	21	6	19	2.1,100	27
20	Sep/8	14	21.94	20.69	20.12(0.1)	20.29(0.4)	20.55(0.59)	20.69	-0.7	-18	17(1.8)	-10	[3]	[25]	[8]	95	326	RG	0.5	Wait	(5)	19	8	-2	20	2,95	27

21	Sep/8	13	21.94	20.69	20.1(0.1)	20.21(0.5)	20.43(0.44)	20.64	-0.8	-18	15(1.5)	0	[3]	[22]	[15]	98	279	RG	0.8	SmallShort	(3)	14	29	9	20	2.1,95	27
22	Sep/8	12	21.94	20.69	20.1(0)	20.11(0.3)	20.34(0.3)	20.46	-0.9	-18	14(0.3)	-50	[0]	[13]	[-1]	85	267	CR	0.5	OpenShort	(2)	10	-21	18	20	1.6,95	27
23	Sep/8	11	21.94	20.69	20.1(0)	20.05(0.4)	20.28(0.7)	20.59	-0.8	-18	13(-0.1)	-15	[0]	[28]	[27]	100	424	UR	1.4	SmallShort	(2)	23	39	25	20	2.2,95	27
24	Sep/8	10	21.94	20.69	20.08(-0.1)	19.97(0.25)	20.14(0.55)	20.35	-0.9	-18	14(-2.6)	-15	[-3]	[19]	[23]	70	369	UR	0.9	SmallShort	(-3)	18	37	27	20	1.2,90	27
25	Sep/8	9	21.94	20.69	20.1(-0.1)	19.92(0.05)	20.03(0.25)	20.12	-1.1	-18	16(-1)	-50	[-3]	[6]	[3]	32	172	UR	0.3	SmallShort?	(-5)	8	-13	27	20	0.1,79	27

26	Sep/7	15	22.09	20.77	20.12(-0.1)	19.91(0.05)	19.98(0.5)	20.2	-1.1	-19	17(-0.5)	-30	[-3]	[14]	[16]	25	267	UR	0.8	SmallShort?	(-3)	16	11	31	20	0.3,67	18
27	Sep/7	14	22.09	20.77	20.14(-0.05)	19.91(0)	19.88(0.3)	20.13	-1.1	-19	18(-0.4)	-20	[-2]	[7]	[21]	-11	125	UR	0.8	SmallShort	(-3)	10	31	23	20	-0,39	18
28	Sep/7	13	22.09	20.77	20.15(-0.15)	19.9(-0.05)	19.82(0.15)	19.94	-1.2	-19	18(0)	-50	[-5]	[1]	[11]	-49	87	UR	0.4	SmallShort	(-5)	5	18	15	20	-0.7,19	18
29	Sep/7	12	22.09	20.77	20.18(-0.1)	19.91(-0.15)	19.79(-0.1)	19.83	-1.3	-19	18(0.6)	-50	[-3]	[-9]	[3]	-69	-94	DP	0.1	OpenShort	(-5)	-3	2	7	10	-1.1,9	18
30	Sep/7	11	22.09	20.77	20.2(-0.1)	19.94(-0.25)	19.81(-0.15)	19.82	-1.3	-19	17(0.8)	-50	[-3]	[-12]	[7]	-80	-126	DP	0	OpenShort	(-3)	-5	17	5	5	-1.3,3	18

31	Sep/7	10	22.09	20.77	20.22(-0.05)	19.99(-0.25)	19.84(-0.3)	19.72	-1.4	-19	17(0.7)	-50	[-2]	[-17]	[-7]	-93	-278	DT	-0.4	HoldShort	(-3)	-10	-13	-2	-20	-1.7,0	18
32	Sep/7	9	22.09	20.77	20.23(-0.15)	20.04(-0.35)	19.9(-0.45)	19.8	-1.3	-19	16(1.7)	-50	[-5]	[-24]	[-4]	-90	-173	DT	-0.4	OpenShort?	(-3)	-15	-3	-4	-20	-1.6,0	18
33	Sep/6	15	22.24	20.91	20.26(-0.2)	20.11(-0.4)	19.99(-0.2)	19.82	-1.4	-21	14(0.6)	-50	[-7]	[-18]	[-7]	-95	-67	DT	-0.7	HoldShort?	(-5)	-7	-13	-11	-10	-1.8,0	10
34	Sep/6	14	22.24	20.91	20.3(-0.25)	20.19(-0.44)	20.03(-0.25)	19.9	-1.4	-21	14(-1.2)	-50	[-8]	[-21]	[-5]	-88	-10	DT	-0.6	HoldShort	(-5)	-8	-8	-4	-20	-1.8,7	10
35	Sep/6	13	22.24	20.91	20.35(-0.2)	20.28(-0.25)	20.08(-0.3)	19.95	-1.4	-21	15(-0.2)	-50	[-7]	[-19]	[-16]	-78	-75	DT	-0.5	HoldShort	(-8)	-10	-34	2	-20	-1.6,12	10

36	Sep/6	12	22.24	20.91	20.39(-0.2)	20.33(-0.2)	20.14(-0.15)	20.16	-1.2	-21	15(-1)	-50	[-7]	[-13]	[1]	-61	55	DP	0.1	OpenShort	(-7)	-5	7	4	-20	-0.9,12	10
37	Sep/6	11	22.24	20.91	20.43(-0.2)	20.37(-0.15)	20.17(-0.25)	20.12	-1.3	-21	16(-0.9)	-50	[-7]	[-15]	[1]	-75	-12	DP	-0.2	OpenShort	(-7)	-8	18	-8	-20	-1.2,5	10
38	Sep/6	10	22.24	20.91	20.47(-0.24)	20.4(-0.24)	20.22(-0.64)	20.01	-1.3	-21	17(0.6)	-50	[-8]	[-30]	[-17]	-85	-140	DT	-0.7	HoldShort	(-8)	-21	-20	-16	-20	-1.6,5	10
39	Sep/6	9	22.24	20.91	20.52(-0.19)	20.45(-0.05)	20.35(-0.59)	20.13	-1.3	-21	16(-0.5)	-50	[-6]	[-25]	[-18]	-72	-147	DT	-0.8	OpenShort?	(-6)	-20	-24	-18	-20	-1.4,13	10
40	Sep/2	15	22.44	21.09	20.56(-0.19)	20.46(0.1)	20.47(-0.24)	20.28	-1.4	-20	17(-2.2)	-50	[-6]	[-11]	[-12]	-52	-9	DT	-0.7	OpenShort?	(-6)	-8	-8	-20	-20	-1,23	10

41	Sep/2	14	22.44	21.09	20.6(-0.15)	20.44(0.05)	20.52(-0.29)	20.33	-1.4	-20	19(0.3)	-50	[-5]	[-13]	[-8]	-37	-50	DT	-0.6	OpenShort	(-6)	-10	-5	-19	-20	-0.9,36	10
42	Sep/2	13	22.44	21.09	20.63(-0.05)	20.44(0)	20.58(-0.1)	20.36	-1.3	-20	19(0.4)	-50	[-2]	[-7]	[-16]	-18	-103	DT	-0.8	OpenShort	(-3)	-3	-41	-0	-20	-0.9,55	10
43	Sep/2	12	22.44	21.09	20.63(0)	20.43(0.1)	20.6(0.29)	20.62	-1.2	-20	18(0)	-45	[0]	[8]	[-2]	9	63	CR	0.1	HoldShort	(0)	10	-27	10	20	-0.1,61	10
44	Sep/2	11	22.44	21.09	20.64(0.05)	20.41(-0.05)	20.54(0.54)	20.79	-1.1	-20	18(0)	10	[2]	[15]	[28]	19	156	RG	0.9	SmallShort	(2)	18	40	22	20	0.5,56	10
45	Sep/2	10	22.44	21.09	20.63(-0.05)	20.42(-0.2)	20.43(0.29)	20.54	-1.2	-20	18(0.1)	-50	[-2]	[3]	[6]	-17	85	UR	0.4	SmallShort	(-2)	10	-6	15	20	-0.3,41	10

46	Sep/2	9	22.44	21.09	20.64(-0.1)	20.46(-0.15)	20.37(0.44)	20.58	-1.2	-20	18(-0.3)	-30	[-3]	[8]	[18]	-20	184	UR	0.7	SmallShort?	(-2)	15	25	21	20	-0.2,35	10
47	Sep/1	15	22.59	21.28	20.66(-0.14)	20.49(-0.24)	20.28(0.15)	20.42	-1.5	-19	19(-1.9)	-50	[-5]	[-4]	[7]	-47	64	DP	0.5	OpenShort?	(-3)	5	5	19	20	-0.8,23	11
48	Sep/1	14	22.59	21.28	20.69(-0.14)	20.54(-0.24)	20.25(-0.15)	20.39	-1.5	-19	20(0.2)	-50	[-5]	[-14]	[3]	-62	-36	DP	0.5	OpenShort	(-6)	-5	18	-21	5	-1,13	11
49	Sep/1	13	22.59	21.28	20.72(-0.19)	20.59(-0.39)	20.28(-0.64)	20.28	-1.6	-19	20(0.8)	-50	[-6]	[-33]	[-1]	-83	-179	DT	0	HoldShort	(-6)	-21	20	-28	-20	-1.5,5	11
50	Sep/1	12	22.59	21.28	20.76(-0.19)	20.67(-0.43)	20.41(-0.68)	20.16	-1.7	-19	19(2.1)	-50	[-6]	[-35]	[-11]	-103	-269	DT	-0.9	HoldShort	(-6)	-22	2	-34	-20	-2.1,0	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI