SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $97.8100 One month high (close): $112.6200

SWKS Daily Change: -5.49% Daily StdDev 2.38% SWKS EMA_5_Trend: 0.02% 10Minute StdDev: $1.7449

Latest Price : $97.94(-5.49%)

Thu. Sep 15, 2022($1.1) Wed. Sep 14, 2022($1.3) Tue. Sep 13, 2022($2) Mon. Sep 12, 2022($1.2) Fri. Sep 9, 2022($1.8) Thu. Sep 8, 2022($0.7) Wed. Sep 7, 2022($0.7) Tue. Sep 6, 2022($1.3)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.73%(48%) Avg negative next hour return: -0.61%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	12	102.81	99.72	101.93(-0.01)	101.93(-0.39)	100.6(-0.72)	99.36	-0.8	-14	35(0.3)	-50	[-0]	[-40]	[-12]	-93	-428	DT	-0.8	HoldShort	(0)	-30	-1	-27	-20	-1.7,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.72(daily_ema_10 0.36%) 101.93(hourly_sma_10 2.59%) 101.93(hourly_sma_20 2.59%) 102.81(daily_ema_20 3.47%)

2	Sep/13	11	102.81	99.72	101.94(0.01)	102.33(-0.34)	101.33(-0.8)	99.38	-0.8	-14	35(-0.8)	-50	[0]	[-43]	[-33]	-93	-467	DR	-1.3	HoldShort	(-0)	-34	-43	-48	-20	-1.7,0	39
3	Sep/13	10	102.81	99.72	101.93(0.06)	102.68(-0.16)	102.15(-0.39)	100.43	-0.5	-14	36(-1.5)	-50	[3]	[-21]	[-16]	-46	-313	DR	-1.1	OpenShort	(3)	-16	-5	-34	-20	-1,29	39
4	Sep/13	9	102.81	99.72	101.87(0.11)	102.84(-0.25)	102.55(-0.58)	100.56	-0.5	-14	37(-3.6)	-50	[5]	[-30]	[-48]	-13	-394	DR	-1.2	OpenShort?	(2)	-24	-105	-25	-20	-0.8,57	39
5	Sep/12	15	103.52	100.02	101.76(0.28)	103.1(0.05)	103.15(-0.11)	103.23	-0.1	-12	41(-1.3)	-10	[12]	[-1]	[1]	52	-181	RG	0	Wait?	(11)	-5	6	-4	0	0.8,82	49

6	Sep/12	14	103.52	100.02	101.48(0.18)	103.05(0.05)	103.26(-0.05)	103.07	-0.1	-12	42(-0.1)	-30	[7]	[1]	[-5]	56	-33	CR	-0.1	HoldShort	(12)	-2	-9	-6	-12	0.8,86	49
7	Sep/12	13	103.52	100.02	101.3(0.2)	103(0.09)	103.31(0.12)	103.31	-0	-12	42(0.1)	-5	[8]	[9]	[3]	62	27	RG	0	Wait	(8)	5	13	-9	4	1,87	49
8	Sep/12	12	103.52	100.02	101.1(0.21)	102.91(0.12)	103.19(0.05)	102.97	-0.1	-12	42(-0.6)	-20	[9]	[7]	[-5]	63	-20	CR	-0.1	HoldShort	(8)	2	-7	-8	-19	0.9,90	49
9	Sep/12	11	103.52	100.02	100.89(0.24)	102.79(0.38)	103.14(0.06)	103.16	-0.1	-12	43(-0.1)	-20	[10]	[13]	[-13]	74	-7	CR	0	HoldShort	(10)	2	-25	-3	-20	1.1,96	49
10	Sep/12	10	103.52	100.02	100.65(0.29)	102.4(0.48)	103.08(0.3)	103.79	0.1	-12	43(2.6)	10	[12]	[25]	[6]	89	93	RG	0.4	Wait	(11)	12	16	1	0	1.6,99	49

11	Sep/12	9	103.52	100.02	100.36(0.25)	101.91(0.34)	102.77(0.08)	103.38	-0	-12	40(0.8)	5	[10]	[13]	[10]	88	68	RG	0.3	Wait?	(11)	3	26	-2	20	1.6,98	49
12	Sep/9	15	103.96	99.83	100.11(0.21)	101.56(0.38)	102.69(0.06)	102.71	-0.2	-15	40(4.9)	-15	[9]	[10]	[1]	83	62	RG	0	Wait?	(10)	2	5	-6	0	1.4,98	38
13	Sep/9	14	103.96	99.83	99.9(0.25)	101.18(0.29)	102.63(0.19)	102.58	-0.3	-15	35(0.9)	5	[10]	[14]	[-1]	86	67	CR	-0	OpenShort	(9)	8	-10	-7	20	1.5,98	38
14	Sep/9	13	103.96	99.83	99.65(0.27)	100.89(0.46)	102.44(0.72)	102.84	-0.2	-15	34(1.9)	20	[11]	[39]	[5]	95	229	UT	0.2	OpenLong	(11)	29	7	-5	20	1.8,100	38
15	Sep/9	12	103.96	99.83	99.38(0.27)	100.43(0.52)	101.71(0.66)	102.66	-0.3	-15	32(2.4)	15	[11]	[38]	[3]	100	224	TP	0.6	OpenShort	(11)	27	1	-4	20	2,100	38

16	Sep/9	11	103.96	99.83	99.11(0.24)	99.91(0.3)	101.04(0.6)	102.64	-0.3	-15	30(4.2)	25	[10]	[31]	[16]	108	268	UT	1.1	HoldLong	(12)	24	10	17	20	2.3,100	38
17	Sep/9	10	103.96	99.83	98.87(0.21)	99.61(0.32)	100.44(0.7)	102.39	-0.3	-15	25(5.3)	20	[9]	[35]	[22]	110	323	UT	1.5	HoldLong	(9)	28	28	16	20	2.7,92	38
18	Sep/9	9	103.96	99.83	98.66(0.21)	99.29(0.31)	99.74(0.39)	101.68	-0.4	-15	20(4.7)	20	[9]	[22]	[44]	111	196	UT	1.9	HoldLong?	(8)	16	102	10	20	3,86	38
19	Sep/8	15	104.32	100.29	98.45(0.04)	98.98(0.08)	99.35(0.2)	99.19	-1	-16	15(0.7)	-35	[2]	[8]	[-1]	57	90	CR	-0.2	HoldShort?	(4)	8	-6	5	-3	0.9,84	27
20	Sep/8	14	104.32	100.29	98.41(0.05)	98.9(0.09)	99.15(0.37)	99.33	-0.9	-16	15(0.7)	-45	[2]	[15]	[-2]	61	134	CR	0.2	HoldShort	(2)	15	-10	1	13	1.2,81	27

21	Sep/8	13	104.32	100.29	98.36(0.07)	98.81(0.16)	98.78(0.01)	99.58	-0.9	-16	14(1.1)	-20	[3]	[2]	[15]	80	53	RG	1.1	SmallShort	(3)	0	28	28	16	1.7,87	27
22	Sep/8	12	104.32	100.29	98.29(0.02)	98.65(0.02)	98.77(-0.07)	98.89	-1	-16	13(0.1)	-50	[1]	[-4]	[-8]	42	23	DR	0.2	OpenShort	(1)	-3	-34	14	9	0.9,69	27
23	Sep/8	11	104.32	100.29	98.27(-0.01)	98.63(0.23)	98.84(0.25)	99.73	-0.9	-16	13(-0.9)	-15	[-0]	[12]	[23]	57	224	UR	1.3	SmallShort	(3)	10	65	-5	20	2.2,52	27
24	Sep/8	10	104.32	100.29	98.28(-0.16)	98.4(0.05)	98.59(-0.09)	98.16	-1.2	-16	14(-3.9)	-50	[-7]	[-7]	[3]	-3	128	DP	-0.6	OpenShort	(-5)	-4	24	-15	-20	-0.2,52	27
25	Sep/8	9	104.32	100.29	98.44(-0.15)	98.35(0.05)	98.68(-0.17)	97.57	-1.3	-16	18(-2.1)	-50	[-6]	[-10]	[-32]	-1	19	DT	-1.2	OpenShort?	(-7)	-7	-80	-3	-20	-0.9,72	27

26	Sep/7	15	104.92	100.8	98.59(-0.02)	98.3(0.17)	98.85(0.33)	99.54	-1	-15	20(-0.5)	-30	[-1]	[15]	[13]	73	204	UR	0.7	SmallShort?	(-2)	13	14	27	20	0.9,100	33
27	Sep/7	14	104.92	100.8	98.59(0)	98.13(0.1)	98.52(0.12)	99.19	-1.1	-15	20(0)	-20	[0]	[5]	[15]	43	90	UR	0.6	SmallShort	(-2)	5	24	20	20	0.5,80	33
28	Sep/7	13	104.92	100.8	98.59(0)	98.03(0.12)	98.4(0.19)	98.61	-1.2	-15	20(0)	-30	[0]	[8]	[7]	8	47	UR	0.2	SmallShort	(-1)	8	10	16	13	0,58	33
29	Sep/7	12	104.92	100.8	98.61(0.04)	98.03(0)	98.21(0.2)	98.37	-1.2	-15	20(-0.4)	-30	[2]	[7]	[2]	-8	-10	RG	0.2	Wait	(0)	8	-7	8	20	-0.2,47	33
30	Sep/7	11	104.92	100.8	98.57(0.08)	97.91(0.02)	98.01(0.28)	98.55	-1.2	-15	21(-1.1)	0	[3]	[11]	[14]	-17	-10	RG	0.5	Wait	(2)	11	24	14	20	-0,33	33

31	Sep/7	10	104.92	100.8	98.49(0.04)	97.89(-0.06)	97.74(-0.04)	97.97	-1.3	-15	22(-0.9)	-50	[2]	[-4]	[-7]	-41	-99	DR	0.2	OpenShort	(2)	-2	-24	5	7	-0.5,22	33
32	Sep/7	9	104.92	100.8	98.45(0.11)	97.95(0.04)	97.78(0.13)	98.55	-1.2	-15	23(-1.1)	10	[5]	[5]	[18]	-31	-69	RG	0.6	Wait?	(4)	5	39	8	20	0.1,17	33
33	Sep/6	15	105.32	101.3	98.34(0.05)	97.91(-0.26)	97.65(0.03)	97.6	-1.5	-17	24(-1.7)	-35	[2]	[-6]	[4]	-60	-122	RG	-0	Wait?	(2)	1	7	-7	20	-0.6,5	27
34	Sep/6	14	105.32	101.3	98.29(-0.07)	98.17(-0.37)	97.62(-0.18)	97.42	-1.5	-17	25(0.2)	-50	[-3]	[-18]	[4]	-57	-65	DP	-0.2	OpenShort	(2)	-7	9	-10	20	-0.7,11	27
35	Sep/6	13	105.32	101.3	98.36(-0.05)	98.53(-0.36)	97.8(-0.25)	97.2	-1.6	-17	25(0.5)	-50	[-2]	[-21]	[-13]	-54	-132	DT	-0.5	OpenShort	(-3)	-10	-32	-4	-20	-0.9,19	27

36	Sep/6	12	105.32	101.3	98.36(0)	98.89(-0.2)	98.05(-0.06)	97.96	-1.4	-17	25(0)	-50	[0]	[-9]	[-6]	-39	-65	DR	-0.1	OpenShort	(-0)	-2	-7	-9	-20	-0.4,21	27
37	Sep/6	11	105.32	101.3	98.41(-0.01)	99.09(-0.09)	98.11(-0.03)	98.13	-1.4	-17	25(-0.1)	-45	[-0]	[-6]	[6]	-26	-27	DP	0	OpenShort	(0)	-1	32	-5	-20	-0.2,29	27
38	Sep/6	10	105.32	101.3	98.42(-0.06)	99.18(-0.14)	98.14(-0.64)	97.35	-1.6	-17	25(0.6)	-50	[-2]	[-32]	[-25]	-42	-211	DT	-0.6	OpenShort	(-2)	-26	-43	-14	-20	-0.9,31	27
39	Sep/6	9	105.32	101.3	98.48(-0.02)	99.32(0.09)	98.77(-0.49)	98.38	-1.4	-17	24(0)	-50	[-1]	[-21]	[-9]	-13	-114	DT	-0.3	OpenShort?	(0)	-20	-2	-11	-20	-0.1,40	27
40	Sep/2	15	106.05	101.92	98.5(-0.05)	99.23(0.15)	99.26(-0.46)	98.42	-1.5	-18	24(-0.8)	-50	[-2]	[-20]	[-10]	-12	-77	DT	-0.7	OpenShort?	(-1)	-19	5	-29	-20	-0.1,41	26

41	Sep/2	14	106.05	101.92	98.55(-0.05)	99.08(0.13)	99.72(-0.36)	98.29	-1.5	-18	25(-0.1)	-50	[-2]	[-16]	[-14]	-1	-69	DT	-1.1	OpenShort	(-3)	-14	-4	-34	-20	-0.2,54	26
42	Sep/2	13	106.05	101.92	98.6(-0.03)	98.95(0.16)	100.08(-0.17)	98.39	-1.5	-18	25(-0.2)	-50	[-1]	[-8]	[-34]	19	-32	DT	-1.3	OpenShort	(-2)	-7	-72	-27	-20	-0.2,74	26
43	Sep/2	12	106.05	101.92	98.63(0.07)	98.79(0.39)	100.25(0.37)	100.16	-1.2	-18	25(1.1)	-45	[3]	[20]	[-9]	74	182	CR	-0.1	HoldShort	(3)	15	-34	-1	20	1.2,94	26
44	Sep/2	11	106.05	101.92	98.56(0.1)	98.41(0.23)	99.88(0.71)	101	-1	-18	24(2.7)	10	[4]	[30]	[17]	100	327	RG	0.9	SmallShort	(5)	28	9	22	20	2,100	26
45	Sep/2	10	106.05	101.92	98.46(0.06)	98.18(0.26)	99.18(0.74)	100.77	-1.1	-18	21(2)	0	[2]	[32]	[27]	99	353	RG	1.5	SmallShort	(3)	30	31	37	20	2.1,96	26

46	Sep/2	9	106.05	101.92	98.4(0.02)	97.93(0.21)	98.45(0.66)	100.01	-1.2	-18	19(0.5)	-10	[1]	[27]	[27]	77	303	RG	1.6	SmallShort?	(2)	26	34	42	20	1.7,84	26
47	Sep/1	15	106.78	102.9	98.38(-0.09)	97.72(0.08)	97.8(0.51)	99.17	-1.6	-17	19(-4)	-20	[-4]	[17]	[23]	33	295	UR	1.4	SmallShort?	(-1)	20	29	35	20	0.8,63	27
48	Sep/1	14	106.78	102.9	98.47(-0.17)	97.64(-0.01)	97.3(0.36)	98.46	-1.7	-17	23(-4)	-50	[-7]	[8]	[15]	-13	254	UR	1	SmallShort	(-6)	14	35	-4	20	-0,37	27
49	Sep/1	13	106.78	102.9	98.64(-0.21)	97.65(-0.11)	96.95(-0.23)	97.62	-1.9	-17	27(-3.2)	-50	[-8]	[-17]	[9]	-50	48	DP	0.5	OpenShort	(-9)	-9	30	-17	20	-0.8,20	27
50	Sep/1	12	106.78	102.9	98.85(-0.25)	97.76(-0.28)	97.17(-0.26)	96.91	-2	-17	30(-1.4)	-50	[-10]	[-22]	[-5]	-73	-20	DT	-0.2	OpenShort	(-11)	-10	-1	-24	-5	-1.3,10	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI