SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $85.3000 One month high (close): $103.5800

SWK Daily Change: -4.75% Daily StdDev 3.06% SWK EMA_5_Trend: 0.46% 10Minute StdDev: $1.0064

Latest Price : $87.39(-4.75%)

Thu. Sep 15, 2022($1) Wed. Sep 14, 2022($1.7) Tue. Sep 13, 2022($1.2) Mon. Sep 12, 2022($1.1) Fri. Sep 9, 2022($1.3) Thu. Sep 8, 2022($0.9) Wed. Sep 7, 2022($0.7) Tue. Sep 6, 2022($0.8)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.44%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	12	91.85	88.04	89.9(0.09)	90.39(-0.2)	89.73(-0.44)	89.23	-0.5	-14	19(-1.7)	-50	[3]	[-18]	[-7]	-64	-274	DR	-0.5	OpenShort	(3)	-14	3	-25	-20	-0.6,1	40
Daily Trend: % Up Forces: 89.9(hourly_sma_20 0.75%) Down Forces: 88.04(daily_ema_10 -1.33%) Support Levels: Resistance Levels: 90.39(hourly_sma_10 1.3%) 91.85(daily_ema_20 2.94%)

2	Sep/13	11	91.85	88.04	89.82(0.1)	90.57(-0.08)	90.13(-0.52)	89.15	-0.5	-14	21(-2.5)	-50	[3]	[-19]	[-18]	-62	-309	DR	-0.9	OpenShort	(3)	-17	-6	-48	-20	-0.6,3	40
3	Sep/13	10	91.85	88.04	89.73(0.17)	90.64(0.02)	90.6(-0.23)	89.31	-0.5	-14	23(-2.4)	-45	[6]	[-7]	[-13]	-22	-285	DR	-1	OpenShort	(4)	-8	-1	-35	-20	-0.3,36	40
4	Sep/13	9	91.85	88.04	89.58(0.13)	90.62(-0.1)	90.81(-0.38)	89.34	-0.5	-14	26(-2.8)	-50	[4]	[-14]	[-37]	11	-259	DR	-1	OpenShort?	(4)	-12	-77	-23	-20	-0.2,66	40
5	Sep/12	15	92.53	88.28	89.46(0.33)	90.71(0.21)	91.16(0.13)	91.55	-0.2	-13	28(-0.8)	10	[11]	[10]	[5]	82	-78	RG	0.2	Wait?	(10)	4	9	0	20	1.3,99	42

6	Sep/12	14	92.53	88.28	89.17(0.21)	90.52(0.21)	91.04(0.02)	91.29	-0.2	-13	29(0.6)	-20	[7]	[6]	[1]	82	30	RG	0.1	Wait	(11)	1	-2	3	15	1.3,99	42
7	Sep/12	13	92.53	88.28	88.98(0.24)	90.33(0.18)	91.02(0.4)	91.35	-0.2	-13	29(0.9)	5	[8]	[18]	[6]	79	126	RG	0.2	Wait	(7)	13	9	-4	20	1.4,94	42
8	Sep/12	12	92.53	88.28	88.77(0.25)	90.17(0.2)	90.66(0.27)	91.1	-0.2	-13	28(0.4)	10	[8]	[14]	[8]	81	72	RG	0.3	Wait	(8)	9	21	-6	20	1.5,93	42
9	Sep/12	11	92.53	88.28	88.55(0.23)	89.99(0.29)	90.42(0.14)	90.5	-0.4	-13	27(-0.2)	-25	[8]	[11]	[-8]	74	16	CR	0.1	HoldShort	(7)	5	-18	-2	-19	1.2,94	42
10	Sep/12	10	92.53	88.28	88.35(0.28)	89.73(0.37)	90.29(0.37)	91	-0.3	-13	27(1.6)	10	[9]	[21]	[1]	90	105	RG	0.4	Wait	(9)	12	-5	2	20	1.7,97	42

11	Sep/12	9	92.53	88.28	88.1(0.31)	89.4(0.36)	89.96(0.36)	91.14	-0.2	-13	26(1)	40	[10]	[20]	[23]	98	121	UT	0.8	HoldLong?	(9)	12	53	5	20	2,98	42
12	Sep/9	15	92.91	88.05	87.83(0.23)	89.08(0.29)	89.64(-0.06)	89.66	-0.5	-15	25(0.6)	-25	[8]	[3]	[-3]	80	-44	CR	0	OpenShort?	(8)	-2	-5	-2	-14	1.3,97	29
13	Sep/9	14	92.91	88.05	87.63(0.26)	88.82(0.3)	89.69(0.15)	89.8	-0.5	-15	24(-0.1)	-5	[8]	[10]	[2]	84	27	RG	0.1	Wait	(8)	5	2	-2	18	1.5,96	29
14	Sep/9	13	92.91	88.05	87.4(0.25)	88.55(0.39)	89.56(0.45)	89.75	-0.5	-15	24(0.7)	5	[8]	[21]	[1]	83	132	RG	0.1	Wait	(9)	14	5	-8	13	1.6,93	29
15	Sep/9	12	92.91	88.05	87.18(0.26)	88.21(0.43)	89.16(0.36)	89.62	-0.5	-15	24(0.6)	5	[8]	[19]	[3]	87	111	RG	0.3	Wait	(8)	12	8	-8	18	1.7,94	29

16	Sep/9	11	92.91	88.05	86.95(0.22)	87.83(0.23)	88.84(0.37)	89.39	-0.6	-15	23(1.5)	-15	[7]	[15]	[0]	91	151	RG	0.4	Wait	(8)	12	-18	1	20	1.8,96	29
17	Sep/9	10	92.91	88.05	86.76(0.25)	87.63(0.34)	88.51(0.71)	89.88	-0.5	-15	22(4.1)	30	[8]	[28]	[19]	108	288	UT	1.1	HoldLong	(9)	23	26	5	20	2.4,98	29
18	Sep/9	9	92.91	88.05	86.54(0.19)	87.33(0.25)	87.89(0.4)	89.15	-0.6	-15	17(2.2)	20	[6]	[17]	[24]	111	209	UT	1.2	HoldLong?	(6)	13	49	6	20	2.5,98	29
19	Sep/8	15	93.34	88.52	86.38(0.09)	87.11(0.16)	87.54(0.32)	87.79	-0.9	-15	15(1)	-35	[3]	[12]	[1]	87	148	RG	0.3	Wait?	(4)	10	-6	9	17	1.6,97	21
20	Sep/8	14	93.34	88.52	86.3(0.13)	86.97(0.2)	87.26(0.52)	87.97	-0.9	-15	14(1.5)	-10	[4]	[19]	[8]	94	190	RG	0.8	SmallShort	(4)	17	8	15	20	2,94	21

21	Sep/8	13	93.34	88.52	86.19(0.09)	86.8(0.25)	86.81(0.08)	87.76	-0.9	-15	13(1.6)	-20	[3]	[6]	[15]	93	108	RG	1.2	SmallShort	(4)	3	26	24	20	2.1,90	21
22	Sep/8	12	93.34	88.52	86.11(0.05)	86.58(0.16)	86.74(-0.02)	87.05	-1	-15	11(0.6)	-35	[2]	[1]	[2]	60	53	RG	0.5	Wait	(2)	-1	-3	15	3	1.4,75	21
23	Sep/8	11	93.34	88.52	86.07(-0.01)	86.44(0.22)	86.76(0.1)	87.14	-1	-15	11(-0.4)	-50	[-0]	[5]	[8]	50	154	UR	0.6	SmallShort	(2)	3	29	-14	10	1.7,57	21
24	Sep/8	10	93.34	88.52	86.08(-0.07)	86.25(0.13)	86.67(0.01)	86.36	-1.2	-15	11(-1.2)	-50	[-2]	[0]	[3]	21	102	UR	-0.5	SmallShort	(-2)	0	22	-18	-19	0.4,61	21
25	Sep/8	9	93.34	88.52	86.14(-0.07)	86.14(0.08)	86.66(-0.15)	85.77	-1.3	-15	12(-0.2)	-50	[-2]	[-6]	[-25]	14	-8	DT	-1.2	OpenShort?	(-3)	-5	-61	-8	-20	-0.5,76	21

26	Sep/7	15	93.71	89.03	86.2(0.08)	86.07(0.22)	86.79(0.44)	87.45	-1.1	-14	12(0.7)	-15	[3]	[17]	[13]	93	178	RG	0.9	SmallShort?	(1)	14	10	26	20	1.7,100	19
27	Sep/7	14	93.71	89.03	86.13(-0.01)	85.88(0.16)	86.41(0.35)	87.17	-1.1	-14	12(-0.3)	-10	[-0]	[12]	[17]	74	217	UR	1.1	SmallShort	(2)	11	19	29	20	1.5,86	19
28	Sep/7	13	93.71	89.03	86.14(-0.01)	85.74(0.11)	86.11(0.35)	86.65	-1.2	-14	12(-0.3)	-20	[-0]	[11]	[13]	37	157	UR	0.8	SmallShort	(-2)	11	11	30	20	0.7,69	19
29	Sep/7	12	93.71	89.03	86.15(-0.02)	85.65(0.02)	85.81(0.25)	86.34	-1.3	-14	12(-0.1)	-35	[-1]	[7]	[8]	15	102	UR	0.7	SmallShort	(-2)	8	0	24	20	0.3,57	19
30	Sep/7	11	93.71	89.03	86.17(0.01)	85.63(0.07)	85.6(0.29)	86.33	-1.3	-14	12(-0.1)	-15	[0]	[9]	[17]	-12	83	RG	1	SmallShort	(-0)	9	27	24	20	0.2,33	19

31	Sep/7	10	93.71	89.03	86.16(-0.06)	85.57(-0.08)	85.6(0)	85.61	-1.4	-14	12(0.3)	-50	[-2]	[-3]	[3]	-54	-0	DP	0.4	OpenShort	(-1)	0	-2	11	19	-0.8,16	19
32	Sep/7	9	93.71	89.03	86.21(-0.06)	85.64(-0.07)	85.35(-0.04)	85.65	-1.4	-14	12(0)	-50	[-2]	[-4]	[9]	-58	-10	DP	0.4	OpenShort?	(-2)	-1	17	12	12	-0.8,12	19
33	Sep/6	15	93.97	89.5	86.26(-0.12)	85.7(-0.24)	85.38(-0.14)	85.19	-1.5	-16	12(0)	-50	[-4]	[-12]	[-1]	-84	-32	DT	-0.3	HoldShort?	(-3)	-5	-4	-0	8	-1.5,4	12
34	Sep/6	14	93.97	89.5	86.36(-0.17)	85.91(-0.27)	85.5(-0.18)	85.28	-1.5	-16	12(-1.4)	-50	[-6]	[-15]	[2]	-87	-1	DP	-0.3	OpenShort	(-4)	-6	8	-4	6	-1.6,3	12
35	Sep/6	13	93.97	89.5	86.51(-0.21)	86.14(-0.21)	85.65(-0.17)	85.08	-1.6	-16	14(-0.9)	-50	[-7]	[-14]	[-10]	-93	-0	DT	-0.7	HoldShort	(-6)	-6	-16	-5	-20	-1.8,2	12

36	Sep/6	12	93.97	89.5	86.69(-0.17)	86.32(-0.06)	85.8(-0.15)	85.52	-1.5	-16	14(-0.8)	-50	[-6]	[-10]	[-9]	-83	5	DT	-0.3	HoldShort	(-6)	-5	-12	-3	-20	-1.4,2	12
37	Sep/6	11	93.97	89.5	86.84(-0.15)	86.37(-0.17)	85.93(-0.08)	85.84	-1.4	-16	15(-0.8)	-50	[-5]	[-10]	[1]	-74	15	DP	-0.1	OpenShort	(-5)	-3	3	3	-6	-1.2,6	12
38	Sep/6	10	93.97	89.5	86.97(-0.15)	86.52(-0.15)	86(-0.38)	85.75	-1.4	-16	16(0.2)	-50	[-5]	[-19]	[-7]	-79	-84	DT	-0.3	HoldShort	(-5)	-12	-11	-7	-20	-1.3,4	12
39	Sep/6	9	93.97	89.5	87.1(-0.11)	86.65(-0.07)	86.33(-0.35)	86.05	-1.4	-16	16(0.1)	-50	[-4]	[-16]	[-2]	-73	-95	DT	-0.3	OpenShort?	(-4)	-11	9	-10	-20	-1.2,7	12
40	Sep/2	15	94.59	90.41	87.2(-0.18)	86.71(-0.05)	86.63(-0.25)	85.82	-1.7	-15	16(-1.8)	-50	[-6]	[-14]	[-13]	-83	-41	DT	-0.9	HoldShort?	(-5)	-8	-15	-24	-20	-1.5,5	20

41	Sep/2	14	94.59	90.41	87.36(-0.17)	86.75(-0.03)	86.85(0.02)	86.22	-1.6	-15	18(-0.9)	-50	[-5]	[-5]	[-6]	-59	46	DT	-0.7	OpenShort	(-5)	1	-1	-12	-20	-1.2,21	20
42	Sep/2	13	94.59	90.41	87.51(-0.19)	86.78(-0.07)	86.83(-0.28)	86.25	-1.6	-15	18(-0.8)	-50	[-6]	[-15]	[-15]	-44	-21	DT	-0.6	OpenShort	(-6)	-9	-38	0	-20	-1.3,39	20
43	Sep/2	12	94.59	90.41	87.68(-0.11)	86.84(0.03)	87.07(0.11)	87.29	-1.4	-15	19(-1.4)	-50	[-4]	[-1]	[3]	-12	98	DP	0.2	OpenShort	(-4)	4	-10	20	20	-0.4,48	20
44	Sep/2	11	94.59	90.41	87.78(-0.11)	86.81(-0.08)	86.97(0.23)	87.57	-1.3	-15	21(-1.5)	-45	[-4]	[1]	[15]	-23	146	UR	0.6	SmallShort	(-4)	7	24	6	20	-0.2,32	20
45	Sep/2	10	94.59	90.41	87.88(-0.17)	86.88(-0.22)	86.77(0.12)	86.93	-1.5	-15	22(-0.6)	-45	[-5]	[-5]	[16]	-45	91	DP	0.1	OpenShort	(-5)	4	32	7	20	-0.8,25	20

46	Sep/2	9	94.59	90.41	88.03(-0.19)	87.07(-0.26)	86.67(-0.07)	86.05	-1.6	-15	23(0.8)	-50	[-6]	[-12]	[-17]	-72	-47	DT	-0.5	OpenShort?	(-7)	-2	-49	4	-20	-1.7,21	20
47	Sep/1	15	95.15	91.7	88.2(-0.18)	87.3(-0.13)	86.73(0.15)	87.39	-1.6	-12	22(-3.9)	-50	[-6]	[-3]	[11]	-41	127	DP	0.6	OpenShort?	(-4)	5	15	20	20	-0.7,27	27
48	Sep/1	14	95.15	91.7	88.36(-0.18)	87.41(-0.15)	86.6(-0.05)	86.97	-1.7	-12	26(-0.5)	-50	[-6]	[-9]	[0]	-65	6	DT	0.3	OpenShort	(-7)	-2	12	-22	-2	-1.1,13	27
49	Sep/1	13	95.15	91.7	88.52(-0.21)	87.54(-0.17)	86.64(-0.39)	86.64	-1.8	-12	26(0.3)	-50	[-7]	[-21]	[-2]	-84	-97	DT	0	HoldShort	(-7)	-12	16	-28	-20	-1.5,4	27
50	Sep/1	12	95.15	91.7	88.71(-0.22)	87.69(-0.32)	86.98(-0.57)	86.2	-1.8	-12	26(2.3)	-50	[-7]	[-29]	[-13]	-100	-202	DT	-0.6	HoldShort	(-8)	-18	-9	-33	-20	-2,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI