SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $70.3400 One month high (close): $77.1800

SCHW Daily Change: -2.63% Daily StdDev 2% SCHW EMA_5_Trend: 0.67% 10Minute StdDev: $0.6189

Latest Price : $72.95(-2.63%)

Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.6) Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($0.9) Thu. Sep 8, 2022($1) Wed. Sep 7, 2022($0.6) Tue. Sep 6, 2022($0.6)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.42%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	12	73.05	72.4	74.1(0.03)	74.07(-0.18)	73.64(-0.32)	73.34	0.2	-4	33(-1.8)	-25	[2]	[-20]	[-5]	-81	-222	DR	-0.5	HoldShort	(1)	-16	5	-25	-20	-1.3,2	51
Daily Trend: % Up Forces: 74.1(hourly_sma_20 1.04%) Down Forces: 73.05(daily_ema_20 -0.4%) Support Levels: 72.4(weak_daily_ema_10 -1.28%) Resistance Levels: 74.07(weak_hourly_sma_10 1%)

2	Sep/13	11	73.05	72.4	74.08(0.04)	74.2(-0.2)	73.88(-0.4)	73.25	0.1	-4	35(-4)	-50	[2]	[-24]	[-17]	-83	-265	DR	-1	HoldShort	(1)	-20	-11	-52	-20	-1.3,0	51
3	Sep/13	10	73.05	72.4	74.05(0.04)	74.35(-0.11)	74.18(-0.17)	73.43	0.2	-4	39(-1.8)	-25	[2]	[-11]	[-10]	-40	-171	DR	-1.1	OpenShort	(3)	-9	-0	-34	-20	-0.9,33	51
4	Sep/13	9	73.05	72.4	74.02(0.04)	74.43(-0.16)	74.31(-0.27)	73.44	0.2	-4	41(-2.2)	-50	[2]	[-17]	[-36]	-6	-200	DR	-1.2	OpenShort?	(2)	-14	-80	-23	-20	-0.8,64	51
5	Sep/12	15	73.19	72.29	73.99(0.22)	74.55(0.08)	74.51(0.04)	74.76	0.8	-3	43(-4.7)	45	[11]	[8]	[6]	72	-133	UT	0.3	OpenLong?	(6)	2	14	5	7	1,97	58

6	Sep/12	14	73.19	72.29	73.83(0.16)	74.49(0.03)	74.48(-0.05)	74.52	0.7	-3	48(-3.9)	10	[8]	[2]	[-4]	61	-99	CR	0	HoldShort	(9)	-3	-9	-1	-4	0.8,91	58
7	Sep/12	13	73.19	72.29	73.71(0.19)	74.47(0.05)	74.52(0.01)	74.68	0.8	-3	52(-2.2)	40	[9]	[6]	[6]	63	-76	UT	0.2	OpenLong	(9)	1	21	-6	5	1,88	58
8	Sep/12	12	73.19	72.29	73.57(0.19)	74.43(-0.01)	74.51(-0.05)	74.33	0.6	-3	54(-4.3)	25	[9]	[1]	[-1]	57	-122	CR	-0.2	HoldShort	(7)	-3	4	-9	-8	0.8,87	58
9	Sep/12	11	73.19	72.29	73.43(0.2)	74.44(0.16)	74.55(-0.07)	74.26	0.6	-3	58(-4.5)	5	[10]	[4]	[-13]	63	-130	CR	-0.3	HoldShort	(9)	-4	-24	-7	-20	0.8,93	58
10	Sep/12	10	73.19	72.29	73.28(0.25)	74.32(0.26)	74.6(0.17)	74.66	0.8	-3	63(-1.6)	30	[12]	[19]	[-2]	80	-39	CR	0.1	OpenShort	(11)	8	-1	-1	-15	1.2,100	58

11	Sep/12	9	73.19	72.29	73.1(0.27)	74.13(0.22)	74.47(0.07)	74.68	0.8	-3	64(-3.3)	25	[13]	[14]	[0]	83	-57	UT	0.2	HoldLong?	(12)	4	0	-1	1	1.3,100	58
12	Sep/9	15	73.17	71.96	72.9(0.29)	73.97(0.31)	74.42(0.11)	74.67	0.8	-4	68(-2.1)	35	[14]	[17]	[5]	85	-51	UT	0.2	HoldLong?	(13)	5	13	-0	8	1.4,100	51
13	Sep/9	14	73.17	71.96	72.69(0.29)	73.74(0.19)	74.34(0.04)	74.46	0.7	-4	70(-1.8)	20	[14]	[11]	[1]	84	-62	UT	0.1	HoldLong	(13)	2	-0	-3	19	1.4,99	51
14	Sep/9	13	73.17	71.96	72.48(0.28)	73.6(0.23)	74.31(0.38)	74.47	0.7	-4	72(0.5)	45	[14]	[28]	[7]	86	70	UT	0.1	HoldLong	(14)	18	16	-4	20	1.5,98	51
15	Sep/9	12	73.17	71.96	72.28(0.26)	73.43(0.36)	74.03(0.34)	74.21	0.6	-4	71(1)	30	[13]	[29]	[-3]	86	81	CR	0.1	OpenShort	(13)	17	-5	-7	5	1.5,98	51

16	Sep/9	11	73.17	71.96	72.09(0.25)	73.17(0.32)	73.78(0.37)	74.3	0.6	-4	70(4)	40	[12]	[29]	[4]	92	141	UT	0.4	OpenLong	(13)	18	2	2	20	1.7,99	51
17	Sep/9	10	73.17	71.96	71.91(0.24)	72.94(0.32)	73.51(0.49)	74.27	0.6	-4	66(5.7)	45	[12]	[35]	[5]	97	201	UT	0.6	OpenLong	(11)	24	-4	5	20	1.9,99	51
18	Sep/9	9	73.17	71.96	71.74(0.29)	72.71(0.39)	73.15(0.36)	74.33	0.6	-4	60(5.9)	50	[14]	[31]	[33]	107	145	UT	1	HoldLong?	(11)	18	79	7	20	2.3,99	51
19	Sep/8	15	73.07	71.85	71.53(0.17)	72.43(0.25)	72.89(0.08)	73.05	-0	-4	54(1.8)	20	[8]	[12]	[3]	86	48	UT	0.2	OpenLong?	(10)	4	5	2	10	1.5,98	39
20	Sep/8	14	73.07	71.85	71.41(0.18)	72.25(0.26)	72.83(0.39)	72.97	-0.1	-4	53(2.7)	25	[9]	[28]	[0]	81	131	UT	0.1	OpenLong	(8)	19	2	-8	10	1.6,91	39

21	Sep/8	13	73.07	71.85	71.28(0.15)	72.06(0.32)	72.55(0.28)	72.93	-0.1	-4	50(4.4)	30	[7]	[23]	[10]	87	146	UT	0.4	OpenLong	(8)	14	29	-6	16	1.8,92	39
22	Sep/8	12	73.07	71.85	71.17(0.1)	71.83(0.27)	72.35(0.11)	72.46	-0.3	-4	46(2.3)	-25	[5]	[13]	[-11]	81	102	CR	0.1	OpenShort	(6)	5	-35	4	4	1.5,93	39
23	Sep/8	11	73.07	71.85	71.1(0.08)	71.64(0.39)	72.27(0.43)	73.03	-0	-4	43(6.1)	20	[4]	[31]	[12]	104	301	UT	1	HoldLong	(7)	21	19	5	20	2.4,94	39
24	Sep/8	10	73.07	71.85	71.04(0.06)	71.36(0.35)	71.96(0.46)	72.72	-0.2	-4	37(3.6)	20	[3]	[32]	[29]	104	298	UT	1.1	HoldLong	(3)	22	67	8	20	2.4,94	39
25	Sep/8	9	73.07	71.85	71(-0.01)	71.11(0.14)	71.63(0.08)	71.65	-0.8	-4	34(-0.3)	-40	[-1]	[7]	[-5]	69	123	RG	0	Wait?	(-1)	4	-21	6	8	1,94	39

26	Sep/7	15	72.92	71.84	71.01(0.06)	71.01(0.18)	71.57(0.38)	71.99	-0.5	-4	34(4.3)	5	[3]	[23]	[9]	90	178	RG	0.7	Wait?	(1)	18	2	21	20	1.6,100	35
27	Sep/7	14	72.92	71.84	70.97(0.04)	70.88(0.16)	71.3(0.44)	71.96	-0.5	-4	30(1.9)	30	[2]	[25]	[20]	81	216	UT	1.1	OpenLong	(3)	21	28	28	20	1.7,88	35
28	Sep/7	13	72.92	71.84	70.94(0.04)	70.77(0.2)	70.99(0.34)	71.52	-0.7	-4	28(0.7)	20	[2]	[21]	[13]	50	129	UT	1	OpenLong	(1)	16	18	29	20	1.1,72	35
29	Sep/7	12	72.92	71.84	70.91(0.06)	70.63(0.09)	70.75(0.23)	71.24	-0.8	-4	27(-0.2)	25	[3]	[14]	[9]	26	46	UT	0.9	OpenLong	(1)	11	5	25	20	0.6,61	35
30	Sep/7	11	72.92	71.84	70.87(0.07)	70.57(0.11)	70.59(0.23)	71.16	-0.9	-4	27(-0.6)	40	[3]	[14]	[17]	-2	27	UT	1.1	OpenLong	(3)	11	32	18	20	0.5,36	35

31	Sep/7	10	72.92	71.84	70.82(0.04)	70.49(-0.04)	70.43(-0.09)	70.65	-1.1	-4	28(-1.4)	-5	[2]	[-5]	[5]	-38	-87	RG	0.4	Wait	(1)	-4	12	1	14	-0.3,20	35
32	Sep/7	9	72.92	71.84	70.79(0.06)	70.52(-0.06)	70.49(-0.09)	70.46	-1.2	-4	29(-2.4)	0	[3]	[-5]	[4]	-49	-139	RG	-0.1	Wait?	(1)	-4	12	-5	16	-0.6,16	35
33	Sep/6	15	72.81	71.93	70.75(0.01)	70.56(-0.24)	70.55(0.06)	70.28	-1.2	-4	32(2.1)	-15	[1]	[-4]	[-3]	-55	-65	DR	-0.4	OpenShort?	(3)	3	-8	-11	16	-0.8,15	24
34	Sep/6	14	72.81	71.93	70.74(-0.07)	70.73(-0.24)	70.51(-0.06)	70.41	-1.1	-4	29(-0.5)	-45	[-3]	[-10]	[0]	-40	8	DT	-0.2	OpenShort	(1)	-3	-1	-7	20	-0.5,23	24
35	Sep/6	13	72.81	71.93	70.79(-0.07)	70.9(-0.15)	70.51(0)	70.43	-1.1	-4	30(-0.6)	-40	[-3]	[-5]	[-7]	-33	23	DT	-0.2	OpenShort	(-3)	0	-20	7	-16	-0.6,32	24

36	Sep/6	12	72.81	71.93	70.84(-0.08)	71.01(-0.06)	70.55(0.01)	70.75	-1	-4	31(-1.7)	-50	[-4]	[-3]	[-4]	-22	77	DT	0.3	OpenShort	(-3)	1	-9	2	-14	-0.1,31	24
37	Sep/6	11	72.81	71.93	70.9(-0.07)	71.05(-0.06)	70.54(-0.01)	70.9	-0.9	-4	32(-2.2)	-10	[-3]	[-4]	[19]	-18	71	DP	0.5	OpenShort	(-3)	-1	55	4	0	0,32	24
38	Sep/6	10	72.81	71.93	70.95(-0.18)	71.09(-0.18)	70.55(-0.68)	70.05	-1.3	-4	34(0.1)	-50	[-9]	[-40]	[-23]	-55	-119	DT	-0.7	OpenShort	(-6)	-33	-39	-18	-20	-1.2,25	24
39	Sep/6	9	72.81	71.93	71.08(-0.08)	71.22(0.08)	71.03(-0.29)	70.66	-1	-4	34(-2.3)	-40	[-4]	[-14]	[-1]	-27	-53	DT	-0.5	OpenShort?	(-5)	-14	17	-16	-20	-0.6,38	24
40	Sep/2	15	72.75	72.15	71.14(-0.13)	71.16(0.01)	71.24(-0.35)	70.4	-1	-4	37(2.8)	-50	[-6]	[-20]	[-19]	-30	-56	DT	-1.1	OpenShort?	(-6)	-17	-23	-27	-20	-0.9,43	32

41	Sep/2	14	72.75	72.15	71.23(-0.14)	71.15(0.11)	71.49(-0.11)	70.77	-0.8	-4	34(-2.1)	-50	[-7]	[-6]	[-12]	-2	58	DT	-0.9	OpenShort	(-5)	-5	-14	-17	-20	-0.6,63	32
42	Sep/2	13	72.75	72.15	71.33(-0.08)	71.07(0.18)	71.57(-0.11)	71	-0.7	-4	36(-0.8)	-50	[-4]	[-3]	[-23]	22	6	DT	-0.7	OpenShort	(-5)	-5	-58	1	-20	-0.4,82	32
43	Sep/2	12	72.75	72.15	71.39(0.01)	70.94(0.27)	71.65(0.34)	71.92	-0.4	-4	37(0.2)	-10	[1]	[21]	[2]	52	148	RG	0.3	Wait	(-1)	16	-13	19	20	0.6,87	32
44	Sep/2	11	72.75	72.15	71.39(0)	70.75(0.11)	71.41(0.46)	72.13	-0.3	-4	37(0)	20	[0]	[23]	[24]	49	230	UR	0.8	SmallShort	(1)	22	36	19	20	0.9,76	32
45	Sep/2	10	72.75	72.15	71.38(-0.03)	70.75(0)	71.08(0.37)	71.56	-0.5	-4	37(-0.3)	20	[-1]	[16]	[18]	19	159	UR	0.6	SmallShort	(-2)	18	23	20	20	0.2,64	32

46	Sep/2	9	72.75	72.15	71.4(-0.01)	70.67(-0.1)	70.82(0.35)	71.19	-0.7	-4	37(0.1)	0	[-1]	[12]	[5]	-4	72	UR	0.4	SmallShort?	(-3)	17	-11	19	20	-0.2,51	32
47	Sep/1	15	72.73	72.51	71.41(-0.07)	70.74(-0.08)	70.57(0.5)	71.37	-0.6	-1	37(-0.1)	30	[-3]	[19]	[22]	-7	194	UR	0.9	SmallShort?	(0)	24	35	25	20	-0,43	39
48	Sep/1	14	72.73	72.51	71.46(-0.1)	70.8(-0.18)	70.22(0.2)	70.82	-0.8	-1	37(-0.2)	0	[-5]	[2]	[8]	-40	65	UR	0.7	SmallShort	(-6)	9	23	-13	20	-0.7,28	39
49	Sep/1	13	72.73	72.51	71.53(-0.14)	70.93(-0.27)	70.08(-0.27)	70.47	-0.9	-1	37(0.7)	-45	[-7]	[-22]	[2]	-62	-75	DP	0.4	OpenShort	(-6)	-13	14	-21	13	-1.2,18	39
50	Sep/1	12	72.73	72.51	71.63(-0.17)	71.12(-0.27)	70.27(-0.35)	70.25	-1	-1	36(1.3)	-45	[-8]	[-26]	[-0]	-81	-106	DT	-0	OpenShort	(-8)	-16	19	-27	-20	-1.6,9	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI