EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $51.3400 One month high (close): $57.2600

EWJ Daily Change: -3.3% Daily StdDev 1.13% EWJ EMA_5_Trend: -0.08% 10Minute StdDev: $0.6233

Latest Price : $51.34(-3.3%)

Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.5) Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.6)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	12	53.94	52.51	(0)	52.74(-0.26)	52.23(-0.5)	51.87	-1.2	-27	29(0.5)	-50	[0]	[-61]	[-11]	-93	-291	DR	-0.7	HoldShort	(-2)	-44	-6	-24	-20	-1.7,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.51(daily_ema_10 1.23%) 52.74(hourly_sma_10 1.68%) 53.94(daily_ema_20 3.99%)

2	Sep/13	11	53.94	52.51	(0)	52.88(-0.21)	52.49(-0.51)	51.9	-1.2	-27	29(-0.5)	-50	[0]	[-59]	[-22]	-93	-283	DR	-1.2	HoldShort	(0)	-45	-25	-47	-20	-1.7,0	27
3	Sep/13	10	53.94	52.51	(0)	52.99(-0.17)	52.76(-0.45)	52.04	-1.1	-27	29(0)	-50	[0]	[-52]	[-24]	-57	-239	DR	-1.4	OpenShort	(2)	-40	-28	-41	-20	-1.4,28	27
4	Sep/13	9	53.94	52.51	52.75(0.02)	53.08(-0.15)	53(-0.41)	52.2	-1	-27	29(-1)	-50	[2]	[-47]	[-64]	-21	-219	DR	-1.5	OpenShort?	(2)	-36	-159	-31	-20	-1.1,57	27
5	Sep/12	15	54.24	52.76	52.74(0.13)	53.16(0.06)	53.22(-0.08)	53.12	-0.6	-23	30(-1.8)	-20	[12]	[-4]	[-5]	49	-75	DR	-0.2	OpenShort?	(10)	-7	-7	-9	-15	0.7,81	34

6	Sep/12	14	54.24	52.76	52.67(0.17)	53.13(0.04)	53.26(-0.02)	53.16	-0.6	-23	32(-2.7)	-20	[15]	[1]	[-6]	65	-82	CR	-0.2	HoldShort	(14)	-2	-14	-6	-6	0.9,92	34
7	Sep/12	13	54.24	52.76	52.58(0.19)	53.11(0.08)	53.27(0.09)	53.24	-0.6	-23	35(-2)	5	[17]	[13]	[-2]	73	-35	CR	-0	HoldShort	(16)	8	-6	-5	6	1.1,95	34
8	Sep/12	12	54.24	52.76	52.48(0.17)	53.07(0.09)	53.22(0.09)	53.27	-0.5	-23	37(-1.4)	5	[15]	[13]	[-2]	77	5	CR	0.1	OpenShort	(19)	8	-4	-4	0	1.2,97	34
9	Sep/12	11	54.24	52.76	52.39(0.23)	53.02(0.25)	53.17(0.13)	53.29	-0.5	-23	38(-1.1)	15	[21]	[25]	[-4]	82	-24	CR	0.2	OpenShort	(17)	12	-8	-1	-17	1.3,99	34
10	Sep/12	10	54.24	52.76	52.27(0.21)	52.89(0.27)	53.1(0.19)	53.34	-0.5	-23	39(0.2)	25	[19]	[31]	[10]	88	41	UT	0.3	HoldLong	(21)	17	28	1	4	1.5,100	34

11	Sep/12	9	54.24	52.76	52.16(0.21)	52.75(0.23)	53(0.09)	53.18	-0.6	-23	39(-0.4)	15	[19]	[21]	[9]	88	16	UT	0.3	HoldLong?	(19)	8	23	-0	13	1.5,100	34
12	Sep/9	15	54.43	52.88	52.05(0.19)	52.63(0.23)	52.95(0.06)	53.05	-0.7	-24	40(1.4)	5	[17]	[16]	[5]	85	18	RG	0.1	Wait?	(19)	5	16	-2	2	1.4,100	31
13	Sep/9	14	54.43	52.88	51.95(0.13)	52.51(0.17)	52.92(0.08)	52.96	-0.8	-24	38(1.9)	-5	[12]	[14]	[2]	84	84	RG	0.1	Wait	(17)	7	0	-5	20	1.4,99	31
14	Sep/9	13	54.43	52.88	51.88(0.14)	52.42(0.21)	52.88(0.38)	52.96	-0.8	-24	36(2.4)	25	[12]	[42]	[5]	89	166	UT	0.1	OpenLong	(14)	34	14	-6	19	1.6,99	31
15	Sep/9	12	54.43	52.88	51.81(0.14)	52.31(0.21)	52.68(0.32)	52.88	-0.8	-24	34(2.6)	10	[12]	[37]	[-0]	92	152	RG	0.3	Wait	(13)	28	-6	-7	20	1.7,99	31

16	Sep/9	11	54.43	52.88	51.74(0.14)	52.2(0.29)	52.51(0.36)	52.91	-0.8	-24	31(3.5)	25	[12]	[44]	[4]	100	182	TP	0.7	OpenShort	(13)	32	2	8	20	2,100	31
17	Sep/9	10	54.43	52.88	51.67(0.1)	52.05(0.29)	52.32(0.42)	52.9	-0.8	-24	28(4.5)	20	[9]	[48]	[15]	108	245	UT	1.1	HoldLong	(13)	37	25	13	20	2.4,98	31
18	Sep/9	9	54.43	52.88	51.62(0.12)	51.9(0.29)	52.1(0.27)	52.76	-0.9	-24	23(4.7)	25	[11]	[36]	[53]	113	170	UT	1.5	HoldLong?	(9)	24	136	16	20	2.7,95	31
19	Sep/8	15	54.59	53.12	51.62(0)	51.75(0.17)	51.96(0.02)	51.99	-1.4	-25	19(0.5)	-50	[0]	[4]	[1]	75	85	UR	0.1	SmallShort?	(4)	2	0	7	-4	1.3,92	18
20	Sep/8	14	54.59	53.12	51.56(-0.04)	51.66(0.17)	51.95(0.12)	51.99	-1.4	-25	18(-2.1)	-50	[-4]	[12]	[2]	69	149	UR	0.1	SmallShort	(2)	11	6	0	6	1.3,86	18

21	Sep/8	13	54.59	53.12	51.58(-0.04)	51.57(0.19)	51.89(0.21)	51.96	-1.4	-25	20(-2.5)	-45	[-4]	[21]	[12]	64	160	UR	0.2	SmallShort	(-6)	19	28	10	8	1,89	18
22	Sep/8	12	54.59	53.12	51.6(-0.08)	51.47(0.16)	51.78(0.15)	51.8	-1.5	-25	23(-2.5)	-50	[-7]	[14]	[-12]	55	154	RG	0	Wait	(-7)	13	-48	18	8	0.5,92	18
23	Sep/8	11	54.59	53.12	51.64(-0.08)	51.39(0.12)	51.7(0.33)	52.07	-1.4	-25	25(-3.9)	-50	[-7]	[28]	[21]	69	238	UR	0.8	SmallShort	(-4)	30	28	33	20	0.9,96	18
24	Sep/8	10	54.59	53.12	51.68(-0.12)	51.33(0.06)	51.53(0.33)	51.91	-1.4	-25	29(-4.4)	-50	[-11]	[25]	[21]	34	237	UR	0.7	SmallShort	(-9)	30	34	28	20	0.4,74	18
25	Sep/8	9	54.59	53.12	51.74(-0.14)	51.3(0.04)	51.36(0.21)	51.72	-1.5	-25	33(-2.9)	-50	[-13]	[12]	[24]	1	187	UR	0.6	SmallShort?	(-14)	19	51	20	20	-0,51	18

26	Sep/7	15	54.81	53.42	51.81(-0.13)	51.28(-0.04)	51.25(0.18)	51.43	-1.9	-24	36(-3.1)	-50	[-12]	[6]	[10]	-30	100	UR	0.3	SmallShort?	(-14)	16	17	15	20	-0.6,35	11
27	Sep/7	14	54.81	53.42	51.88(-0.15)	51.3(-0.08)	51.16(0.16)	51.34	-1.9	-24	39(-1.2)	-50	[-13]	[2]	[7]	-51	85	UR	0.3	SmallShort	(-14)	14	11	10	20	-0.8,19	11
28	Sep/7	13	54.81	53.42	51.96(-0.15)	51.34(-0.08)	51.08(-0.1)	51.28	-2	-24	41(-0.5)	-50	[-13]	[-22]	[13]	-60	-8	DP	0.3	OpenShort	(-14)	-9	34	10	4	-0.9,13	11
29	Sep/7	12	54.81	53.42	52.04(-0.15)	51.38(-0.14)	51.13(-0.18)	51.09	-2.1	-24	41(0.9)	-50	[-13]	[-31]	[-1]	-76	-77	DT	-0.1	HoldShort	(-17)	-16	-4	8	-16	-1.3,7	11
30	Sep/7	11	54.81	53.42	52.12(-0.15)	51.45(-0.25)	51.22(-0.16)	51.11	-2.1	-24	40(1.4)	-50	[-13]	[-35]	[8]	-81	-83	DP	-0.2	OpenShort	(-14)	-14	20	2	8	-1.4,4	11

31	Sep/7	10	54.81	53.42	52.2(-0.17)	51.58(-0.31)	51.3(-0.25)	51	-2.1	-24	39(2.8)	-50	[-15]	[-46]	[3]	-91	-125	DP	-0.4	OpenShort	(-17)	-22	13	-1	-10	-1.7,2	11
32	Sep/7	9	54.81	53.42	52.29(-0.17)	51.74(-0.31)	51.43(-0.33)	50.93	-2.2	-24	36(4.2)	-50	[-15]	[-53]	[-40]	-101	-175	DT	-0.8	HoldShort?	(-16)	-30	-110	-2	-20	-2.1,2	11
33	Sep/6	15	54.99	53.8	52.38(-0.13)	51.9(-0.27)	51.6(-0.04)	51.55	-2.2	-22	32(-2.5)	-50	[-12]	[-24]	[1]	-86	-43	DP	-0.1	OpenShort?	(-12)	-4	0	2	4	-1.5,2	11
34	Sep/6	14	54.99	53.8	52.45(-0.21)	52.04(-0.29)	51.62(-0.1)	51.55	-2.2	-22	34(-1.4)	-50	[-19]	[-32]	[3]	-89	11	DP	-0.1	OpenShort	(-12)	-9	9	1	2	-1.6,1	11
35	Sep/6	13	54.99	53.8	52.56(-0.21)	52.19(-0.29)	51.67(-0.37)	51.5	-2.2	-22	36(0.2)	-50	[-19]	[-56]	[-10]	-95	-84	DT	-0.3	HoldShort	(-21)	-33	-21	3	-20	-1.9,3	11

36	Sep/6	12	54.99	53.8	52.67(-0.21)	52.34(-0.23)	51.86(-0.35)	51.62	-2.1	-22	36(0.4)	-50	[-19]	[-52]	[-13]	-92	-80	DT	-0.4	HoldShort	(-19)	-31	-28	4	-20	-1.8,3	11
37	Sep/6	11	54.99	53.8	52.78(-0.19)	52.46(-0.21)	52.04(-0.29)	51.78	-2	-22	35(0.1)	-50	[-17]	[-45]	[4]	-92	-76	DP	-0.5	OpenShort	(-17)	-26	25	-2	-20	-1.8,3	11
38	Sep/6	10	54.99	53.8	52.88(-0.21)	52.57(-0.25)	52.19(-0.53)	51.64	-2.1	-22	35(2.8)	-50	[-19]	[-69]	[-20]	-105	-154	DT	-1	HoldShort	(-21)	-47	-36	-9	-20	-2.2,0	11
39	Sep/6	9	54.99	53.8	52.99(-0.21)	52.7(-0.17)	52.47(-0.46)	51.84	-2	-22	32(1.5)	-50	[-19]	[-59]	[-42]	-105	-127	DT	-1.2	HoldShort?	(-17)	-41	-102	-12	-20	-2.2,0	11
40	Sep/2	15	55.2	54.17	53.1(-0.15)	52.79(-0.08)	52.71(-0.21)	52.42	-2.1	-19	31(-6.6)	-50	[-13]	[-31]	[-11]	-85	-35	DT	-0.6	HoldShort?	(-14)	-19	-19	-13	-20	-1.4,0	12

41	Sep/2	14	55.2	54.17	53.18(-0.13)	52.83(-0.04)	52.82(-0.11)	52.53	-2	-19	37(0.2)	-50	[-12]	[-19]	[-6]	-77	-20	DT	-0.6	HoldShort	(-14)	-10	-4	-11	-20	-1.3,6	12
42	Sep/2	13	55.2	54.17	53.25(-0.11)	52.85(-0.04)	52.88(-0.15)	52.55	-2	-19	37(0.8)	-50	[-10]	[-23]	[-25]	-68	-59	DT	-0.7	OpenShort	(-12)	-13	-68	-3	-20	-1.4,17	12
43	Sep/2	12	55.2	54.17	53.31(-0.07)	52.85(0)	52.96(0.04)	52.94	-1.7	-19	36(-0.4)	-50	[-6]	[-3]	[-8]	-46	9	DT	-0	OpenShort	(-8)	4	-29	8	9	-0.8,24	12
44	Sep/2	11	55.2	54.17	53.35(-0.07)	52.87(-0.11)	52.94(0.13)	53.11	-1.5	-19	37(-1)	-50	[-6]	[0]	[15]	-43	60	UR	0.3	SmallShort	(-6)	12	28	9	20	-0.5,20	12
45	Sep/2	10	55.2	54.17	53.39(-0.11)	52.93(-0.13)	52.87(0.08)	52.95	-1.7	-19	38(-0.3)	-50	[-10]	[-6]	[10]	-59	46	DP	0.2	OpenShort	(-8)	7	19	6	20	-0.9,14	12

46	Sep/2	9	55.2	54.17	53.45(-0.09)	53(-0.19)	52.83(0.02)	52.84	-1.7	-19	38(0.5)	-50	[-8]	[-14]	[-1]	-69	-17	DT	0	OpenShort?	(-10)	2	-10	7	13	-1.2,11	12
47	Sep/1	15	55.36	54.5	53.5(-0.15)	53.1(-0.17)	52.82(0.08)	52.9	-2.1	-17	38(-6.8)	-50	[-13]	[-9]	[4]	-70	56	DP	0.2	OpenShort?	(-10)	7	4	9	13	-1.2,10	17
48	Sep/1	14	55.36	54.5	53.58(-0.11)	53.19(-0.19)	52.78(-0.04)	52.88	-2.1	-17	44(1.7)	-50	[-10]	[-20]	[2]	-77	-34	DP	0.2	OpenShort	(-14)	-4	17	-26	2	-1.3,6	17
49	Sep/1	13	55.36	54.5	53.64(-0.11)	53.29(-0.22)	52.8(-0.36)	52.78	-2.2	-17	43(3)	-50	[-10]	[-49]	[-6]	-90	-141	DT	-0	OpenShort	(-10)	-32	2	-30	-20	-1.7,3	17
50	Sep/1	12	55.36	54.5	53.7(-0.11)	53.41(-0.22)	52.99(-0.34)	52.77	-2.2	-17	40(3.8)	-50	[-10]	[-48]	[-8]	-98	-146	DT	-0.5	OpenShort	(-10)	-30	2	-33	-20	-2,2	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI