ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $104.9300 One month high (close): $119.2700

ZBH Daily Change: -2.41% Daily StdDev 1.81% ZBH EMA_5_Trend: 2.06% 10Minute StdDev: $0

Latest Price : $116.4(-2.41%)

Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.93%(70%) Avg negative next hour return: -0.94%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	12	110.8	110.31	115.54(0.3)	118.09(0.03)	117.36(-0.38)	117.04	1.6	1	74(-4.7)	35	[17]	[-12]	[-3]	23	-227	DR	-0.1	OpenShort	(18)	-21	14	-11	-20	0.5,60	62
Daily Trend: % Up Forces: 118.09(hourly_sma_10 0.9%) Down Forces: Support Levels: 115.54(hourly_sma_20 -1.28%) 110.8(daily_ema_20 -5.33%) 110.31(daily_ema_10 -5.75%) Resistance Levels:

2	Sep/13	11	110.8	110.31	115.2(0.3)	118.05(0.2)	117.81(-0.41)	116.77	1.5	1	78(-4.9)	30	[17]	[-9]	[-10]	25	-223	DR	-0.3	OpenShort	(18)	-23	9	-21	-20	0.5,62	62
3	Sep/13	10	110.8	110.31	114.85(0.3)	117.82(0.25)	118.3(-0.35)	116.59	1.4	1	83(-2.9)	15	[17]	[-4]	[-20]	39	-199	DR	-0.5	OpenShort	(19)	-19	-24	-17	-20	0.5,76	62
4	Sep/13	9	110.8	110.31	114.51(0.32)	117.53(0.26)	118.71(-0.34)	117.05	1.6	1	86(-3.4)	-20	[18]	[-3]	[-49]	57	-145	DR	-0.5	OpenShort?	(19)	-19	-119	-13	-20	0.7,89	62
5	Sep/12	15	110.76	109.37	114.14(0.48)	117.22(0.53)	119.12(0.24)	119.37	2.1	0	90(0.3)	50	[27]	[40]	[2]	88	82	UT	0.1	HoldLong?	(29)	13	3	-4	15	1.5,100	61

6	Sep/12	14	110.76	109.37	113.59(0.48)	116.6(0.58)	118.83(0.47)	119.31	2.1	0	89(2.7)	50	[26]	[54]	[5]	90	177	UT	0.1	OpenLong	(31)	26	8	-5	20	1.6,100	61
7	Sep/12	13	110.76	109.37	113.05(0.48)	115.93(0.56)	118.27(0.8)	119.16	2.1	0	87(3.7)	50	[26]	[71]	[7]	95	291	UT	0.3	OpenLong	(31)	44	7	-4	20	1.8,100	61
8	Sep/12	12	110.76	109.37	112.51(0.5)	115.28(0.62)	117.33(0.82)	119.02	2.1	0	83(4.7)	50	[27]	[74]	[12]	100	318	UT	0.5	HoldLong	(31)	45	15	-2	20	2,100	61
9	Sep/12	11	110.76	109.37	111.95(0.52)	114.57(0.75)	116.37(0.94)	118.74	2	0	78(6.8)	50	[28]	[85]	[23]	105	356	UT	0.8	HoldLong	(32)	51	42	4	20	2.2,100	61
10	Sep/12	10	110.76	109.37	111.37(0.52)	113.72(0.69)	115.29(0.87)	117.93	1.8	0	71(6.7)	50	[28]	[79]	[34]	108	321	UT	0.9	HoldLong	(31)	48	71	5	20	2.3,100	61

11	Sep/12	9	110.76	109.37	110.79(0.47)	112.94(0.52)	114.3(0.62)	116.58	1.4	0	65(2.6)	50	[26]	[60]	[47]	105	240	UT	0.9	HoldLong?	(29)	34	114	4	20	2.2,100	61
12	Sep/9	15	110.57	108.09	110.27(0.4)	112.36(0.43)	113.6(0.33)	114.46	1	-7	62(-3.2)	40	[22]	[37]	[11]	93	96	UT	0.3	HoldLong?	(25)	18	21	0	20	1.7,100	50
13	Sep/9	14	110.57	108.09	109.83(0.42)	111.88(0.36)	113.23(0.43)	114.06	0.9	-7	65(-0.5)	40	[24]	[42]	[13]	93	100	UT	0.3	HoldLong	(25)	24	26	0	20	1.7,100	50
14	Sep/9	13	110.57	108.09	109.37(0.4)	111.48(0.38)	112.75(0.55)	113.57	0.8	-7	66(0.3)	40	[23]	[49]	[10]	93	137	UT	0.3	HoldLong	(26)	31	18	-2	20	1.7,100	50
15	Sep/9	12	110.57	108.09	108.93(0.41)	111.06(0.45)	112.13(0.5)	113.23	0.7	-7	66(0.5)	40	[23]	[49]	[14]	93	126	UT	0.4	HoldLong	(25)	28	30	0	20	1.7,100	50

16	Sep/9	11	110.57	108.09	108.49(0.36)	110.56(0.36)	111.57(0.41)	112.68	0.6	-7	65(1.6)	40	[21]	[40]	[6]	93	150	UT	0.4	OpenLong	(25)	23	2	3	20	1.7,100	50
17	Sep/9	10	110.57	108.09	108.1(0.33)	110.16(0.37)	111.11(0.5)	112.63	0.5	-7	63(4)	40	[19]	[45]	[23]	98	229	UT	0.6	OpenLong	(24)	28	50	3	20	1.9,100	50
18	Sep/9	9	110.57	108.09	107.74(0.31)	109.75(0.37)	110.56(0.32)	111.72	0.3	-7	59(3.7)	40	[18]	[35]	[27]	93	156	UT	0.5	OpenLong?	(20)	18	71	0	20	1.7,100	50
19	Sep/8	15	110.55	107.72	107.41(0.22)	109.34(0.29)	110.21(0.2)	110.45	-0	-11	56(2.7)	0	[13]	[23]	[1]	85	122	RG	0.1	Wait?	(15)	11	1	-2	9	1.4,100	39
20	Sep/8	14	110.55	107.72	107.17(0.22)	109.02(0.36)	109.99(0.4)	110.43	-0	-11	53(3.1)	15	[13]	[37]	[2]	88	187	UT	0.2	OpenLong	(14)	23	4	-5	14	1.6,98	39

21	Sep/8	13	110.55	107.72	106.93(0.22)	108.63(0.41)	109.55(0.31)	110.35	-0.1	-11	50(4.1)	25	[13]	[33]	[13]	93	186	UT	0.4	OpenLong	(14)	18	35	-2	20	1.8,98	39
22	Sep/8	12	110.55	107.72	106.7(0.19)	108.19(0.39)	109.21(0.25)	109.72	-0.2	-11	46(3.4)	-5	[11]	[29]	[-5]	91	161	CR	0.3	OpenShort	(12)	14	-21	1	18	1.7,98	39
23	Sep/8	11	110.55	107.72	106.5(0.14)	107.77(0.48)	108.94(0.45)	110.1	-0.1	-11	42(5.6)	15	[8]	[42]	[18]	102	314	UT	0.7	HoldLong	(13)	26	43	1	20	2.2,97	39
24	Sep/8	10	110.55	107.72	106.35(0.1)	107.25(0.44)	108.45(0.44)	109.33	-0.3	-11	37(4.2)	5	[6]	[39]	[23]	100	290	RG	0.6	Wait	(7)	25	60	0	20	2.1,97	39
25	Sep/8	9	110.55	107.72	106.24(0.04)	106.78(0.34)	107.98(0.25)	108.28	-0.6	-11	33(1.3)	-35	[2]	[25]	[-5]	87	211	CR	0.2	OpenShort?	(3)	14	-21	-1	20	1.6,97	39

26	Sep/7	15	110.74	107.55	106.2(0.08)	106.42(0.38)	107.71(0.51)	108.65	-0.5	-13	31(4)	-0	[5]	[41]	[14]	100	274	RG	0.8	SmallShort?	(5)	29	18	12	20	2,100	33
27	Sep/7	14	110.74	107.55	106.11(0.1)	106.02(0.28)	107.16(0.53)	108.32	-0.6	-13	27(3.3)	5	[6]	[40]	[21]	100	241	RG	1.1	SmallShort	(5)	31	31	23	20	2,100	33
28	Sep/7	13	110.74	107.55	106(0.09)	105.72(0.24)	106.6(0.54)	107.77	-0.8	-13	24(2.1)	15	[5]	[39]	[23]	89	212	UT	1.2	OpenLong	(5)	31	32	33	20	1.9,91	33
29	Sep/7	12	110.74	107.55	105.9(0.08)	105.47(0.14)	106.03(0.44)	107.21	-0.9	-13	22(1.3)	10	[5]	[30]	[23]	63	149	RG	1.4	SmallShort	(4)	25	34	31	20	1.5,75	33
30	Sep/7	11	110.74	107.55	105.82(0.06)	105.32(0.1)	105.57(0.43)	106.62	-1	-13	21(0.3)	5	[4]	[28]	[24]	32	124	RG	1.3	SmallShort	(3)	25	40	32	20	1,57	33

31	Sep/7	10	110.74	107.55	105.76(0.03)	105.22(0.01)	105.12(0.22)	105.92	-1.2	-13	20(-0.2)	-5	[2]	[13]	[14]	-9	44	RG	1	SmallShort	(2)	13	21	21	20	0.2,36	33
32	Sep/7	9	110.74	107.55	105.73(0.02)	105.21(-0.02)	104.89(0.04)	105.55	-1.3	-13	21(-0.2)	-15	[1]	[1]	[18]	-31	-30	RG	0.8	SmallShort?	(1)	2	37	21	20	-0.2,24	33
33	Sep/6	15	110.94	107.6	105.71(-0.05)	105.23(-0.22)	104.85(-0.05)	104.91	-1.5	-19	21(0.5)	-50	[-3]	[-13]	[4]	-64	-44	DP	0.1	OpenShort?	(-1)	-3	2	8	20	-1,11	18
34	Sep/6	14	110.94	107.6	105.76(-0.11)	105.46(-0.24)	104.9(-0.16)	104.88	-1.5	-19	20(-1)	-50	[-7]	[-22]	[10]	-73	-12	DP	-0	OpenShort	(-3)	-10	29	-3	8	-1.1,5	18
35	Sep/6	13	110.94	107.6	105.88(-0.13)	105.71(-0.25)	105.07(-0.24)	104.39	-1.7	-19	21(0.6)	-50	[-8]	[-27]	[-10]	-93	-72	DT	-0.8	HoldShort	(-9)	-14	-20	-8	-20	-1.8,2	18

36	Sep/6	12	110.94	107.6	106.02(-0.12)	105.98(-0.2)	105.32(-0.2)	104.72	-1.6	-19	21(0.4)	-50	[-7]	[-23]	[-18]	-88	-52	DT	-0.7	HoldShort	(-7)	-12	-37	-13	-20	-1.6,2	18
37	Sep/6	11	110.94	107.6	106.15(-0.08)	106.19(-0.08)	105.53(-0.08)	105.35	-1.4	-19	20(-0.6)	-50	[-5]	[-12]	[-1]	-65	-21	DT	-0.2	OpenShort	(-6)	-5	9	-5	-20	-1,10	18
38	Sep/6	10	110.94	107.6	106.24(-0.1)	106.27(-0.06)	105.61(-0.37)	105.19	-1.5	-19	21(0.3)	-50	[-6]	[-29]	[-17]	-69	-92	DT	-0.5	OpenShort	(-6)	-22	-31	-14	-20	-1.3,14	18
39	Sep/6	9	110.94	107.6	106.35(-0.1)	106.27(0)	106(-0.33)	105.72	-1.3	-19	21(-1.1)	-50	[-6]	[-25]	[-4]	-48	-42	DT	-0.3	OpenShort?	(-5)	-20	6	-16	-20	-0.8,22	18
40	Sep/2	15	111.38	108.24	106.46(-0.13)	106.33(0.03)	106.35(-0.26)	105.62	-1.6	-17	22(-4.7)	-50	[-8]	[-20]	[-12]	-51	-16	DT	-0.9	OpenShort?	(-7)	-16	-8	-33	-20	-1,24	18

41	Sep/2	14	111.38	108.24	106.6(-0.07)	106.3(0.04)	106.63(-0.22)	105.76	-1.6	-17	26(0.5)	-50	[-4]	[-17]	[-9]	-26	-65	DT	-0.9	OpenShort	(-9)	-13	-4	-22	-20	-0.9,47	18
42	Sep/2	13	111.38	108.24	106.68(-0.07)	106.26(0.06)	106.86(-0.1)	105.82	-1.5	-17	26(0.3)	-50	[-4]	[-9]	[-30]	-1	-36	DT	-1.1	OpenShort	(-4)	-6	-77	-5	-20	-0.9,72	18
43	Sep/2	12	111.38	108.24	106.75(0.01)	106.2(0.13)	106.97(0.29)	107.17	-1.2	-17	26(0.1)	-25	[1]	[18]	[2]	49	102	RG	0.2	Wait	(0)	17	-13	20	20	0.5,86	18
44	Sep/2	11	111.38	108.24	106.74(-0.01)	106.06(0.02)	106.66(0.34)	107.4	-1.1	-17	25(-0.2)	-20	[-1]	[17]	[19]	41	153	UR	0.8	SmallShort	(1)	20	22	28	20	0.7,73	18
45	Sep/2	10	111.38	108.24	106.75(-0.02)	106.04(-0.03)	106.3(0.3)	107.02	-1.2	-17	26(-0.2)	-20	[-1]	[13]	[14]	13	123	UR	0.8	SmallShort	(-2)	18	11	27	20	0.3,55	18

46	Sep/2	9	111.38	108.24	106.77(-0.01)	106.07(-0.04)	105.98(0.31)	106.83	-1.3	-17	26(-0.1)	-15	[-1]	[13]	[19]	-11	96	UR	0.9	SmallShort?	(-1)	19	33	23	20	0.1,37	18
47	Sep/1	15	111.79	108.99	106.78(-0.08)	106.11(-0.09)	105.65(0.2)	106.27	-1.6	-15	26(-2.9)	-50	[-5]	[4]	[15]	-43	77	UR	0.7	SmallShort?	(-3)	12	28	18	20	-0.5,20	19
48	Sep/1	14	111.79	108.99	106.87(-0.11)	106.21(-0.15)	105.44(-0.02)	105.78	-1.8	-15	29(0.1)	-50	[-7]	[-11]	[-1]	-67	1	DT	0.4	OpenShort	(-7)	-1	8	-22	2	-1.1,11	19
49	Sep/1	13	111.79	108.99	106.99(-0.09)	106.37(-0.2)	105.46(-0.29)	105.64	-1.8	-15	29(1)	-50	[-5]	[-28]	[1]	-79	-114	DP	0.2	OpenShort	(-7)	-17	17	-26	-6	-1.4,6	19
50	Sep/1	12	111.79	108.99	107.09(-0.11)	106.58(-0.31)	105.77(-0.38)	105.34	-1.9	-15	28(2.7)	-50	[-7]	[-37]	[-5]	-96	-145	DT	-0.5	OpenShort	(-7)	-22	6	-32	-15	-1.9,2	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI