PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $37.5800 One month high (close): $46.0300

PGNY Daily Change: -5.79% Daily StdDev 6.02% PGNY EMA_5_Trend: 1.58% 10Minute StdDev: $0

Latest Price : $41.34(-5.79%)

Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.64%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	11	41.85	40.55	42.93(-0.07)	43.22(-0.44)	42.57(-1.28)	41.42	-0.2	-5	41(1.9)	-50	[-1]	[-25]	[-31]	-93	-605	DT	-1.3	OpenShort	(-0)	-21	-18	-54	-20	-1.7,0	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.55(weak_daily_ema_10 -2.1%) Resistance Levels: 41.85(daily_ema_20 1.04%) 42.93(weak_hourly_sma_20 3.65%) 43.22(weak_hourly_sma_10 4.35%)

2	Sep/13	10	41.85	40.55	42.96(-0.05)	43.41(-0.25)	43.12(-0.9)	41.88	0	-5	39(0.8)	-50	[-1]	[-17]	[-23]	-53	-437	DT	-1.5	OpenShort	(-0)	-15	-5	-40	-20	-1.3,30	44
3	Sep/13	9	41.85	40.55	42.98(0.07)	43.52(-0.27)	43.51(-0.91)	42.01	0.1	-5	38(-2.1)	-50	[1]	[-17]	[-43]	-22	-540	DR	-1.8	OpenShort?	(-1)	-15	-69	-34	-20	-1.2,58	44
4	Sep/12	15	42.07	40.5	42.95(0.44)	43.64(0.14)	43.91(0.07)	43.88	0.8	-4	40(-4.9)	15	[7]	[5]	[3]	68	-215	UT	-0	OpenLong?	(5)	1	7	-4	14	1.1,90	51
5	Sep/12	14	42.07	40.5	42.76(0.49)	43.58(0.09)	43.91(0)	43.68	0.7	-4	45(-8.6)	5	[8]	[4]	[-6]	67	-283	CR	-0.2	HoldShort	(7)	0	-15	-4	-2	0.9,94	51

6	Sep/12	13	42.07	40.5	42.55(0.57)	43.54(0.3)	43.88(0.43)	44.08	0.9	-4	54(-4.7)	20	[9]	[13]	[3]	80	-112	UT	0.2	HoldLong	(10)	7	3	-1	20	1.2,100	51
7	Sep/12	12	42.07	40.5	42.31(0.55)	43.41(0.28)	43.69(0.37)	43.99	0.8	-4	59(-3.6)	20	[9]	[11]	[4]	80	-72	UT	0.2	HoldLong	(9)	6	3	-0	20	1.2,100	51
8	Sep/12	11	42.07	40.5	42.08(0.53)	43.29(0.51)	43.53(0.35)	43.9	0.8	-4	62(-2)	15	[9]	[13]	[1]	80	-30	UT	0.3	HoldLong	(9)	6	5	2	-14	1.2,100	51
9	Sep/12	10	42.07	40.5	41.86(0.55)	43.07(0.56)	43.38(0.3)	43.76	0.7	-4	64(-0.9)	20	[9]	[13]	[2]	82	-40	UT	0.3	HoldLong	(9)	5	4	1	0	1.3,99	51
10	Sep/12	9	42.07	40.5	41.63(0.56)	42.83(0.45)	43.25(0.12)	43.64	0.7	-4	65(-2.4)	25	[9]	[9]	[8]	81	-66	UT	0.3	HoldLong?	(9)	2	16	-0	20	1.3,98	51

11	Sep/9	15	42.1	40.23	41.4(0.58)	42.64(0.31)	43.2(0.16)	43.2	0.5	-6	68(-0.7)	10	[10]	[7]	[3]	75	-129	RG	0	Wait?	(9)	3	3	-4	20	1.1,97	47
12	Sep/9	14	42.1	40.23	41.16(0.59)	42.51(0.16)	43.13(0.16)	43.11	0.4	-6	68(-2.2)	10	[10]	[6]	[3]	78	-101	RG	-0	Wait	(9)	3	-3	-5	20	1.2,98	47
13	Sep/9	13	42.1	40.23	40.92(0.59)	42.44(0.43)	43.06(0.73)	43.2	0.5	-6	70(0.2)	15	[10]	[18]	[1]	82	138	UT	0.1	HoldLong	(10)	12	-3	-2	20	1.3,99	47
14	Sep/9	12	42.1	40.23	40.68(0.62)	42.26(0.79)	42.75(0.8)	43.27	0.5	-6	70(1.1)	25	[10]	[22]	[1]	88	212	UT	0.3	OpenLong	(10)	13	2	2	-2	1.5,100	47
15	Sep/9	11	42.1	40.23	40.43(0.6)	41.93(0.91)	42.41(0.78)	43.22	0.5	-6	69(2.8)	30	[10]	[23]	[8]	93	274	UT	0.5	OpenLong	(11)	13	12	9	20	1.7,100	47

16	Sep/9	10	42.1	40.23	40.19(0.58)	41.55(0.8)	42.08(0.38)	42.89	0.3	-6	66(2.6)	25	[10]	[15]	[8]	87	173	UT	0.5	OpenLong	(10)	6	7	6	20	1.7,94	47
17	Sep/9	9	42.1	40.23	39.96(0.68)	41.22(0.83)	41.92(0.24)	42.7	0.3	-6	64(2.6)	50	[11]	[14]	[20]	83	57	UT	0.5	OpenLong?	(9)	4	39	1	20	1.8,88	47
18	Sep/8	15	42.15	40.24	39.69(0.53)	40.88(0.57)	41.82(0.12)	41.68	-0.2	-6	61(0.5)	-5	[9]	[8]	[1]	65	-16	RG	-0.1	Wait?	(9)	2	4	-10	14	1.4,80	36
19	Sep/8	14	42.15	40.24	39.48(0.51)	40.65(0.57)	41.77(0.77)	41.58	-0.2	-6	61(1.3)	5	[8]	[19]	[1]	68	207	RG	-0.1	Wait	(9)	13	0	-17	20	1.4,83	36
20	Sep/8	13	42.15	40.24	39.28(0.49)	40.42(0.67)	41.45(1.05)	41.57	-0.2	-6	59(2.3)	5	[8]	[24]	[-3]	80	344	CR	0.1	OpenShort	(9)	17	-14	-14	20	1.6,90	36

21	Sep/8	12	42.15	40.24	39.09(0.54)	40.15(0.85)	41.02(1.26)	41.93	-0.1	-6	57(6)	25	[9]	[29]	[4]	96	501	TP	0.7	OpenShort	(9)	21	-18	-1	20	2,96	36
22	Sep/8	11	42.15	40.24	38.88(0.57)	39.81(1.07)	40.51(1.53)	42.39	0.1	-6	51(12.4)	40	[9]	[36]	[34]	120	707	UT	1.5	HoldLong	(11)	25	40	12	20	2.8,100	36
23	Sep/8	10	42.15	40.24	38.66(0.31)	39.39(0.74)	39.9(1.01)	41.36	-0.3	-6	39(8.8)	20	[5]	[23]	[36]	123	638	UT	1.6	HoldLong	(7)	17	56	11	20	2.9,100	36
24	Sep/8	9	42.15	40.24	38.54(0.16)	39.1(0.44)	39.5(0.25)	39.98	-0.9	-6	30(2.4)	-15	[3]	[8]	[13]	100	271	RG	0.7	Wait?	(3)	4	22	2	20	2,100	36
25	Sep/7	15	42.29	40.37	38.48(0.1)	38.93(0.28)	39.4(0.31)	39.43	-1.1	-7	27(2)	-30	[2]	[7]	[2]	85	232	RG	0	Wait?	(2)	5	-1	-3	20	1.4,100	33

26	Sep/7	14	42.29	40.37	38.44(0.05)	38.82(0.28)	39.28(0.43)	39.45	-1.1	-7	25(1.3)	-25	[1]	[8]	[4]	90	322	RG	0.3	Wait	(2)	7	1	1	20	1.6,100	33
27	Sep/7	13	42.29	40.37	38.42(0.1)	38.71(0.52)	39.11(0.59)	39.42	-1.1	-7	24(1.7)	-15	[2]	[13]	[4]	93	310	RG	0.5	Wait	(1)	10	1	13	20	1.7,100	33
28	Sep/7	12	42.29	40.37	38.38(0.08)	38.51(0.55)	38.88(0.49)	39.4	-1.2	-7	22(1.7)	-15	[1]	[12]	[9]	93	314	RG	0.9	SmallShort	(1)	8	4	19	20	1.8,98	33
29	Sep/7	11	42.29	40.37	38.35(0.08)	38.3(0.39)	38.69(0.57)	39.3	-1.2	-7	21(1.4)	0	[1]	[12]	[18]	87	319	RG	1.2	SmallShort	(1)	9	20	25	20	1.8,92	33
30	Sep/7	10	42.29	40.37	38.35(0)	38.15(0.32)	38.47(0.29)	38.82	-1.4	-7	19(0.2)	-25	[0]	[6]	[10]	54	204	UR	0.7	SmallShort	(0)	5	9	12	20	1,79	33

31	Sep/7	9	42.29	40.37	38.35(0)	38.03(0.21)	38.36(0.13)	38.6	-1.5	-7	19(0)	-15	[0]	[3]	[11]	36	107	UR	0.5	SmallShort?	(0)	2	13	12	20	0.6,71	33
32	Sep/6	15	42.38	40.73	38.32(-0.1)	37.95(0.03)	38.31(0.42)	38.3	-1.7	-8	19(-2)	-40	[-2]	[5]	[4]	12	207	UR	-0	SmallShort?	(-1)	7	-6	8	20	-0,62	22
33	Sep/6	14	42.38	40.73	38.36(-0.23)	37.94(-0.11)	38.15(0.61)	38.45	-1.6	-8	21(-5.8)	-30	[-4]	[6]	[17]	17	411	UR	0.6	SmallShort	(-2)	10	11	18	20	0.2,62	22
34	Sep/6	13	42.38	40.73	38.45(-0.26)	37.98(-0.11)	37.92(0.26)	38.19	-1.7	-8	27(-3.5)	-50	[-4]	[0]	[7]	-1	265	UR	0.4	SmallShort	(-4)	4	-5	27	20	-0.4,59	22
35	Sep/6	12	42.38	40.73	38.55(-0.23)	38.02(-0.13)	37.82(0.32)	38.3	-1.7	-8	30(-3.4)	-40	[-4]	[1]	[11]	-13	256	UR	0.6	SmallShort	(-4)	5	0	27	20	-0.3,45	22

36	Sep/6	11	42.38	40.73	38.64(-0.26)	38.07(-0.13)	37.7(0.35)	38.3	-1.7	-8	34(-3.3)	-25	[-4]	[2]	[21]	-36	270	UR	0.7	SmallShort	(-4)	6	35	17	20	-0.4,24	22
37	Sep/6	10	42.38	40.73	38.74(-0.41)	38.12(-0.34)	37.57(-0.5)	37.49	-2	-8	37(-0.4)	-50	[-7]	[-15]	[-1]	-81	-28	DT	-0.1	HoldShort	(-6)	-8	6	4	-20	-1.4,4	22
38	Sep/6	9	42.38	40.73	38.9(-0.41)	38.25(-0.36)	37.76(-0.76)	37.34	-2.1	-8	38(-0.4)	-50	[-7]	[-19]	[-12]	-93	-170	DT	-0.5	HoldShort?	(-7)	-13	-14	-1	-20	-1.7,0	22
39	Sep/2	15	42.72	41.24	39.06(-0.38)	38.39(-0.29)	38.05(-0.44)	37.68	-2.3	-7	38(-4)	-50	[-6]	[-13]	[-6]	-87	-71	DT	-0.4	HoldShort?	(-7)	-7	1	-3	-20	-1.5,1	18
40	Sep/2	14	42.72	41.24	39.21(-0.36)	38.5(-0.28)	38.22(-0.6)	37.65	-2.3	-7	42(2.1)	-50	[-6]	[-16]	[-10]	-93	-183	DT	-0.6	OpenShort	(-7)	-10	-3	-11	-20	-1.7,0	18

41	Sep/2	13	42.72	41.24	39.35(-0.3)	38.61(-0.23)	38.45(-0.59)	37.73	-2.2	-7	40(2.7)	-50	[-5]	[-15]	[-17]	-89	-248	DT	-0.8	OpenShort	(-6)	-10	-23	-4	-20	-1.8,6	18
42	Sep/2	12	42.72	41.24	39.47(-0.23)	38.7(-0.21)	38.68(-0.18)	38.28	-2	-7	37(1.3)	-50	[-4]	[-8]	[-11]	-79	-107	DT	-0.5	OpenShort	(-4)	-3	-25	-2	-20	-1.4,6	18
43	Sep/2	11	42.72	41.24	39.56(-0.15)	38.78(-0.33)	38.75(0.05)	38.89	-1.7	-7	36(0.2)	-20	[-3]	[-5]	[12]	-61	-2	DP	0.2	OpenShort	(-3)	1	15	3	20	-0.8,9	18
44	Sep/2	10	42.72	41.24	39.62(-0.25)	38.91(-0.46)	38.73(-0.21)	38.54	-1.9	-7	36(1.9)	-50	[-4]	[-10]	[-1]	-78	-65	DT	-0.2	OpenShort	(-3)	-4	-9	1	18	-1.4,7	18
45	Sep/2	9	42.72	41.24	39.72(-0.2)	39.09(-0.33)	38.81(0.1)	38.75	-1.8	-7	34(-0.1)	-40	[-3]	[-4]	[0]	-74	-10	DT	-0.1	OpenShort?	(-3)	2	-6	3	18	-1.3,9	18

46	Sep/1	15	42.93	41.84	39.8(-0.28)	39.22(-0.38)	38.77(0.15)	38.89	-1.2	-2	34(11.1)	-15	[-5]	[-3]	[5]	-71	99	DP	0.2	OpenShort?	(-4)	3	8	6	18	-1.2,9	28
47	Sep/1	14	42.93	41.84	39.91(-0.3)	39.37(-0.43)	38.71(-0.28)	38.69	-1.3	-2	23(0.2)	-35	[-5]	[-11]	[-2]	-82	-68	DT	-0	HoldShort	(-5)	-5	-5	7	-16	-1.6,8	28
48	Sep/1	13	42.93	41.84	40.03(-0.3)	39.54(-0.48)	38.82(-0.72)	38.81	-1.2	-2	23(0.6)	-50	[-5]	[-18]	[-7]	-82	-176	DT	-0	HoldShort	(-5)	-12	1	-27	-20	-1.6,8	28
49	Sep/1	12	42.93	41.84	40.15(-0.32)	39.73(-0.48)	39.1(-0.69)	38.78	-1.2	-2	22(0.7)	-50	[-5]	[-18]	[-9]	-90	-185	DT	-0.4	HoldShort	(-5)	-11	3	-30	-20	-1.8,5	28
50	Sep/1	11	42.93	41.84	40.28(-0.35)	39.92(-0.4)	39.37(-0.76)	38.71	-1.2	-2	21(1.4)	-50	[-6]	[-19]	[-14]	-103	-222	DT	-0.9	HoldShort	(-6)	-13	5	-34	-20	-2.2,2	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI