Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JPM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 13, 2022



JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )


One month low (close): $113.7100      One month high (close): $123.6300

JPM Daily Change: -3.47%   Daily StdDev 1.65%   JPM EMA_5_Trend: 0.45%   10Minute StdDev: $1.3736

Latest Price :  $116.39(-3.47%)

Thu. Sep 15, 2022($1.1)   Wed. Sep 14, 2022($1.4)   Tue. Sep 13, 2022($1.6)   Mon. Sep 12, 2022($0.8)   Fri. Sep 9, 2022($1.1)   Thu. Sep 8, 2022($1.7)   Wed. Sep 7, 2022($1.1)   Tue. Sep 6, 2022($1.4)  

JPM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.33%(36%)   Avg negative next hour return: -0.44%(64%)
     Tue. Sep. 13, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1311   117.07  116.19  119.36(-0.01 119.7(-0.18 118.75(-0.55117.420.1    -536(0.9)-50[-1][-39][-13]-93-290DT-1.2HoldShort    (-2)-339-49-20-1.8,253

Daily Trend: %
Up Forces:
Down Forces: 117.07(daily_ema_20 -0.3%)  
Support Levels: 116.19(weak_daily_ema_10 -1.05%)  
Resistance Levels: 119.36(weak_hourly_sma_20 1.65%)   119.7(weak_hourly_sma_10 1.94%)  
 
2Sep/1310   117.07  116.19  119.37(-0.03 119.91(-0.16 119.41(-0.43117.230.1    -536(1.8)-50[-2][-31][-34]-74-259DT-2OpenShort    (-2)-26-52-42-20-2,2653
3Sep/139   117.07  116.19  119.37(0)  120.1(-0.12 119.92(-0.41118.270.4    -534(0.1)-50[0][-28][-48]-26-205DR-1.6OpenShort?    (1)-25-108-28-20-1.1,5253
4Sep/1215   117.35  116  119.41(0.18 120.25(0.12 120.41(-0.09120.481    -434(-3.3)25[11][3][0]55-118UT0.1OpenLong?    (7)-65-1-111.1,7759
5Sep/1214   117.35  116  119.2(0.19 120.1(0.1 120.52(-0.1120.380.9    -437(-5.3)15[12][2][-6]53-123CR-0.1HoldShort    (11)-6-13-7-71,7859
 
6Sep/1213   117.35  116  118.97(0.2 119.98(0.1 120.64(0.19120.641    -442(-3)50[12][20][8]59-19UT0OpenLong    (13)1224-11191.2,7959
7Sep/1212   117.35  116  118.73(0.19 119.86(0.07 120.41(0.1120.160.9    -445(-4.2)25[12][13][-6]57-52CR-0.2HoldShort    (11)6-11-1321,8259
8Sep/1211   117.35  116  118.5(0.23 119.78(0.18 120.29(0.14120.380.9    -449(-3.5)10[14][20][-12]73-43CR0.1HoldShort    (13)9-35-1-41.2,9359
9Sep/1210   117.35  116  118.23(0.27 119.56(0.26 120.12(0.4121.091.2    -453(0.7)50[17][39][6]9363UT0.6HoldLong    (16)2576201.7,10059
10Sep/129   117.35  116  117.91(0.26 119.25(0.19 119.64(0.28120.961.1    -452(-0.3)50[16][29][30]9562UT0.8HoldLong?    (16)17736201.8,10059
 
11Sep/915   117.38  115.37  117.61(0.24 119.02(0.15 119.64(0) 119.480.6    -753(-2.2)0[15][9][-1]77-88CR0.1OpenShort?    (12)0-21-31.1,9949
12Sep/914   117.38  115.37  117.33(0.26 118.84(0.11 119.31(0.04119.510.6    -755(-3)10[15][10][2]76-55RG0.1Wait    (15)23-1161.2,9649
13Sep/913   117.38  115.37  117.03(0.27 118.71(0.13 119.26(0.23119.450.6    -758(-2.3)30[16][22][8]761UT0.1HoldLong    (16)1321-4161.3,9349
14Sep/912   117.38  115.37  116.72(0.27 118.56(0.23 118.99(0.11119.020.5    -760(-3.2)5[16][17][-4]73-38CR0HoldShort    (15)6-4-6-201.2,9349
15Sep/911   117.38  115.37  116.41(0.26 118.29(0.27 118.86(0.11119.090.5    -763(-1)0[15][18][-7]802CR0.1OpenShort    (17)6-200-101.3,9749
 
16Sep/910   117.38  115.37  116.11(0.26 117.97(0.31 118.73(0.31119.490.6    -764(2.4)30[15][31][6]88111UT0.4OpenLong    (17)18121201.6,9849
17Sep/99   117.38  115.37  115.81(0.28 117.6(0.32 118.36(0.18119.250.6    -762(1.7)40[16][24][20]9168UT0.4OpenLong?    (15)1154-0201.7,9849
18Sep/815   117.41  115.23  115.49(0.21 117.22(0.27 118.15(0.01118.160.2    -660(1.9)5[12][13][-3]8026CR0OpenShort?    (14)1-8-3-21.3,9740
19Sep/814   117.41  115.23  115.25(0.19 116.91(0.28 118.14(0.36118.310.3    -658(3.5)25[11][33][-1]86174CR0.1OpenShort    (14)21-5-7201.6,9640
20Sep/813   117.41  115.23  115.03(0.17 116.58(0.34 117.72(0.46118.420.3    -655(5.4)45[10][40][14]92236UT0.4OpenLong    (12)2637-7201.8,9740
 
21Sep/812   117.41  115.23  114.84(0.12 116.19(0.32 117.18(0.29117.690.1    -649(3.7)-5[7][29][-6]90204CR0.3OpenShort    (8)17-252201.7,9740
22Sep/811   117.41  115.23  114.7(0.08 115.82(0.4 116.84(0.48118.20.2    -646(5)15[5][42][10]108349UT0.9HoldLong    (9)28911202.3,10040
23Sep/810   117.41  115.23  114.61(0.06 115.36(0.45 116.28(0.61118.020.2    -641(3.9)10[3][50][38]113391RG1.3SmallShort    (5)358917202.5,10040
24Sep/89   117.41  115.23  114.54(-0.02 114.84(0.26 115.58(0.13116.26-0.3    -637(-0.8)-20[-1][16][11]85201UR0.6SmallShort?    (-2)82115151.4,10040
25Sep/715   117.39  114.9  114.54(0)  114.54(0.25 115.43(0.21115.85-0.5    -838(0)-30[0][20][4]75161UR0.3SmallShort?    (-1)12-216201,10031
 
26Sep/714   117.39  114.9  114.56(0.09 114.25(0.21 115.19(0.35115.88-0.4    -838(1)25[5][28][15]62118UT0.5OpenLong    (0)202418201,8731
27Sep/713   117.39  114.9  114.46(0.07 114.01(0.23 114.79(0.31115.41-0.6    -837(0.2)15[4][26][13]4187UT0.5OpenLong    (4)182118200.8,7131
28Sep/712   117.39  114.9  114.38(0.05 113.75(0.14 114.43(0.3115.01-0.7    -836(-0.1)-5[3][22][8]2885RG0.5Wait    (4)17021200.5,6531
29Sep/711   117.39  114.9  114.32(0.07 113.59(0.1 114.09(0.4115.01-0.7    -836(0)20[4][27][14]989UT0.8OpenLong    (4)231819200.6,4431
30Sep/710   117.39  114.9  114.24(0.07 113.48(0.01 113.63(0.31114.66-0.8    -836(-0.5)30[4][20][21]-1347UT0.8OpenLong    (3)183815200.3,3031
 
31Sep/79   117.39  114.9  114.16(0.06 113.47(-0.1 113.28(0.05113.93-1    -837(-1.9)-5[4][1][12]-35-67RG0.5Wait?    (2)3181120-0.2,2031
32Sep/615   117.38  114.84  114.09(0.04 113.58(-0.25 113.22(0.13113.59-1.1    -1039(-0.8)-20[2][-0][10]-49-47RG0.3Wait?    (4)815520-0.4,1122
33Sep/614   117.38  114.84  114.04(-0.04 113.86(-0.33 113.07(-0.01113.29-1.2    -1040(0.3)-40[-2][-12][12]-59-31DP0.2OpenShort    (2)-128-420-0.6,622
34Sep/613   117.38  114.84  114.08(-0.04 114.24(-0.31 113.08(-0.22112.75-1.4    -1039(1)-50[-2][-24][-8]-68-134DT-0.2OpenShort    (-4)-13-15-3-20-1,722
35Sep/612   117.38  114.84  114.13(-0.04 114.59(-0.24 113.33(-0.28113.03-1.3    -1038(0.7)-50[-2][-25][-13]-63-129DT-0.2OpenShort    (-2)-17-23-10-20-0.9,1022
 
36Sep/611   117.38  114.84  114.17(-0.02 114.87(-0.03 113.65(-0.23113.47-1.2    -1038(0)-50[-1][-16][4]-48-97DP-0.1OpenShort    (-1)-1435-12-20-0.6,1722
37Sep/610   117.38  114.84  114.19(-0.08 114.91(-0.11 113.91(-0.71112.81-1.4    -1038(1.7)-50[-5][-47][-24]-59-218DT-0.9OpenShort    (-3)-42-32-27-20-1.1,1922
38Sep/69   117.38  114.84  114.28(-0.03 114.91(0)  114.72(-0.58113.42-1.2    -1036(0.2)-50[-2][-36][-20]-32-193DT-1.1OpenShort?    (-2)-34-27-25-20-0.7,3622
39Sep/215   117.45  115.13  114.32(-0.03 115.04(0.03 115.39(-0.41113.93-1.1    -1036(-0.9)-50[-2][-26][-24]-12-101DT-1.2OpenShort?    (-2)-24-37-34-20-0.3,4627
40Sep/214   117.45  115.13  114.35(0.01 115(0.12 115.86(-0.22114.65-0.9    -1037(0)-50[1][-11][-13]21-34DR-1OpenShort    (1)-13-12-32-200.3,6327
 
41Sep/213   117.45  115.13  114.34(0.03 114.86(0.22 116.11(0.15114.88-0.8    -1037(-0.1)-50[2][14][-33]4357CR-1HoldShort    (2)9-78-21-200.5,8027
42Sep/212   117.45  115.13  114.3(0.11 114.61(0.34 115.94(0.5116.42-0.3    -1037(3.7)-25[7][39][-8]90205CR0.4OpenShort    (7)29-33-3201.8,9527
43Sep/211   117.45  115.13  114.17(0.12 114.22(0.27 115.36(0.6117.07-0.1    -1033(7)10[7][43][29]118279RG1.6SmallShort    (8)354331202.7,10027
44Sep/210   117.45  115.13  114.03(0.07 113.91(0.21 114.67(0.46116.23-0.4    -1026(4.4)-5[4][32][19]107236RG1.8SmallShort    (5)271834202.6,9227
45Sep/29   117.45  115.13  113.95(0.08 113.67(0.18 114.14(0.47115.87-0.5    -1022(4.6)0[5][32][47]99207RG2.4SmallShort?    (4)289935202.7,8127
 
46Sep/115   117.58  115.61  113.86(-0.04 113.67(0)  113.61(0.29113.95-1.1    -817(-1.5)-25[-2][14][10]24123UR0.6SmallShort?    (0)171221200.2,6929
47Sep/114   117.58  115.61  113.91(-0.04 113.47(-0.04 113.28(0.18113.71-1.1    -819(-0.3)-35[-2][6][7]563UR0.7SmallShort    (-4)1122420-0.3,6229
48Sep/113   117.58  115.61  113.95(-0.04 113.52(-0.07 113.08(-0.07113.68-1.2    -819(-0.4)-50[-2][-9][5]-62DP0.9OpenShort    (-2)-411-220-0.4,5429
49Sep/112   117.58  115.61  114(-0.04 113.6(-0.09 113.16(-0.04113.47-1.2    -819(0.2)-50[-2][-8][2]-38-21DP0.5OpenShort    (-3)-212-136-0.8,3229
50Sep/111   117.58  115.61  114.05(-0.04 113.7(-0.1 113.2(-0.11113.23-1.3    -819(0.8)-25[-2][-12][12]-68-58DP0OpenShort    (-3)-649-23-5-1.3,1529
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA