DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $118.2800 One month high (close): $134.5300

DLR Daily Change: -5.19% Daily StdDev 2.05% DLR EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $120.17(-5.19%)

Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.58%(38%) Avg negative next hour return: -0.47%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	11	125.11	122.32	124.4(-0.02)	125.27(-0.24)	124.21(-0.79)	121.74	-0.8	-13	38(0.7)	-50	[-1]	[-47]	[-36]	-82	-379	DT	-1.5	HoldShort	(-1)	-39	-46	-53	-20	-1.6,8	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 122.32(daily_ema_10 0.48%) 124.4(hourly_sma_20 2.18%) 125.11(daily_ema_20 2.77%) 125.27(hourly_sma_10 2.9%)

2	Sep/13	10	125.11	122.32	124.4(0)	125.57(-0.12)	125.2(-0.53)	122.85	-0.5	-13	38(-0.1)	-50	[0]	[-31]	[-29]	-36	-258	DR	-1.5	OpenShort	(2)	-26	-38	-39	-20	-1,39	42
3	Sep/13	9	125.11	122.32	124.42(0.05)	125.72(-0.03)	125.87(-0.41)	123.77	-0.3	-13	38(-1)	-50	[2]	[-22]	[-46]	3	-196	DR	-1.3	OpenShort?	(2)	-20	-100	-28	-20	-0.4,63	42
4	Sep/12	15	125.74	122.71	124.36(0.17)	125.76(0.18)	126.39(-0.02)	126.26	0.1	-9	39(1.2)	-15	[8]	[6]	[-4]	76	-20	CR	-0.1	OpenShort?	(8)	-1	-7	-4	-12	1.2,96	49
5	Sep/12	14	125.74	122.71	124.15(0.19)	125.53(0.18)	126.42(0.07)	126.43	0.2	-9	38(0.4)	-15	[10]	[11]	[-2]	82	11	CR	0	OpenShort	(10)	4	-6	-6	13	1.4,97	49

6	Sep/12	13	125.74	122.71	123.92(0.2)	125.31(0.22)	126.33(0.31)	126.58	0.2	-9	37(0.9)	15	[10]	[24]	[6]	88	88	UT	0.2	HoldLong	(10)	16	15	-6	20	1.6,98	49
7	Sep/12	12	125.74	122.71	123.67(0.2)	125.04(0.26)	125.94(0.29)	126.22	0.1	-9	36(0.6)	0	[10]	[24]	[-4]	88	82	CR	0.2	OpenShort	(10)	15	-11	-7	9	1.6,98	49
8	Sep/12	11	125.74	122.71	123.42(0.24)	124.71(0.33)	125.58(0.36)	126.48	0.2	-9	36(1.1)	15	[12]	[30]	[4]	100	100	TP	0.6	OpenShort	(11)	18	4	4	20	2,100	49
9	Sep/12	10	125.74	122.71	123.13(0.27)	124.3(0.36)	125.13(0.45)	126.39	0.1	-9	35(2.3)	30	[14]	[35]	[10]	105	102	UT	0.8	HoldLong	(13)	23	15	7	20	2.2,100	49
10	Sep/12	9	125.74	122.71	122.8(0.24)	123.86(0.28)	124.57(0.23)	126.03	0.1	-9	32(0.3)	30	[12]	[22]	[25]	108	79	UT	1	CloseLong?	(13)	12	58	8	20	2.3,100	49

11	Sep/9	15	125.94	122.48	122.5(0.19)	123.52(0.21)	124.29(0.12)	124.61	-0.3	-12	32(1.1)	5	[10]	[12]	[5]	87	12	RG	0.2	Wait?	(10)	6	10	2	17	1.5,99	37
12	Sep/9	14	125.94	122.48	122.27(0.2)	123.26(0.12)	124.14(0.24)	124.37	-0.3	-12	31(-0.9)	15	[10]	[16]	[4]	84	30	UT	0.2	HoldLong	(10)	12	5	-4	20	1.5,96	37
13	Sep/9	13	125.94	122.48	122.03(0.22)	123.11(0.13)	123.84(0.32)	124.24	-0.4	-12	32(-1.2)	25	[11]	[21]	[7]	84	40	UT	0.3	HoldLong	(11)	16	13	-1	20	1.5,96	37
14	Sep/9	12	125.94	122.48	121.76(0.24)	122.95(0.15)	123.45(0.24)	123.92	-0.4	-12	33(-2.7)	5	[12]	[18]	[-3]	81	1	CR	0.3	OpenShort	(11)	12	-16	3	20	1.4,96	37
15	Sep/9	11	125.94	122.48	121.47(0.25)	122.77(0.2)	123.15(0.32)	124.3	-0.4	-12	36(-0.1)	20	[13]	[23]	[11]	95	61	UT	0.7	HoldLong	(14)	16	16	11	20	1.8,100	37

16	Sep/9	10	125.94	122.48	121.17(0.22)	122.53(0.2)	122.76(0.34)	123.91	-0.4	-12	36(1.3)	25	[11]	[24]	[19]	88	96	UT	0.7	OpenLong	(13)	17	45	7	20	1.7,95	37
17	Sep/9	9	125.94	122.48	120.91(0.16)	122.28(0.11)	122.35(-0.02)	122.82	-0.7	-12	35(0.1)	0	[8]	[3]	[7]	71	-6	RG	0.3	Wait?	(9)	-1	19	-0	4	1.2,91	37
18	Sep/8	15	126.17	122.81	120.72(0.15)	122.14(0.14)	122.38(-0.07)	122.35	-0.8	-13	34(-0.4)	-25	[8]	[0]	[-3]	62	-27	DR	-0	OpenShort?	(7)	-4	-2	-4	-17	1,87	31
19	Sep/8	14	126.17	122.81	120.54(0.15)	121.97(0.2)	122.46(0.06)	122.4	-0.8	-13	35(0.6)	-20	[8]	[9]	[-2]	66	14	CR	-0	HoldShort	(9)	3	4	-11	-13	1.2,86	31
20	Sep/8	13	126.17	122.81	120.36(0.11)	121.73(0.22)	122.39(0.08)	122.32	-0.8	-13	34(1.4)	-20	[6]	[10]	[2]	72	69	RG	-0	Wait	(8)	4	14	-9	-10	1.3,89	31

21	Sep/8	12	126.17	122.81	120.23(0.07)	121.46(0.14)	122.29(0.07)	121.98	-0.9	-13	33(1.2)	-50	[4]	[7]	[-13]	74	97	CR	-0.2	HoldShort	(5)	4	-37	-5	-3	1.2,94	31
22	Sep/8	11	126.17	122.81	120.14(0.05)	121.29(0.29)	122.21(0.27)	122.86	-0.7	-13	32(2.2)	-35	[3]	[20]	[6]	98	248	RG	0.5	Wait	(6)	14	9	5	20	1.9,100	31
23	Sep/8	10	126.17	122.81	120.08(0.01)	120.94(0.31)	121.88(0.34)	122.65	-0.8	-13	29(0.5)	-35	[1]	[24]	[11]	98	285	RG	0.6	Wait	(2)	17	20	11	20	1.9,100	31
24	Sep/8	9	126.17	122.81	120.07(-0.01)	120.57(0.34)	121.47(0.33)	122.16	-0.9	-13	29(-0.6)	-30	[-1]	[24]	[9]	90	263	UR	0.5	SmallShort?	(-1)	17	13	16	20	1.6,100	31
25	Sep/7	15	126.65	123.08	120.08(-0.04)	120.16(0.3)	121.07(0.36)	121.85	-1	-13	30(-0.9)	-35	[-2]	[24]	[11]	83	280	UR	0.6	SmallShort?	(-2)	18	14	21	20	1.3,100	28

26	Sep/7	14	126.65	123.08	120.08(0)	119.8(0.23)	120.63(0.23)	121.52	-1.1	-13	30(0)	-35	[0]	[16]	[11]	65	177	UR	0.6	SmallShort	(-3)	12	10	23	20	1,90	28
27	Sep/7	13	126.65	123.08	120.08(0)	119.53(0.19)	120.35(0.31)	121.28	-1.2	-13	30(-0.1)	-15	[0]	[19]	[19]	43	177	UR	0.7	SmallShort	(-1)	16	31	21	20	0.8,73	28
28	Sep/7	12	126.65	123.08	120.13(-0.02)	119.3(0.16)	119.98(0.26)	120.55	-1.3	-13	31(-0.3)	-25	[-1]	[15]	[11]	20	115	UR	0.4	SmallShort	(-2)	13	18	13	20	0.3,62	28
29	Sep/7	11	126.65	123.08	120.16(-0.03)	119.11(0.1)	119.67(0.35)	120.13	-1.4	-13	31(-0.3)	-25	[-2]	[18]	[12]	-3	116	UR	0.3	SmallShort	(-2)	18	18	15	20	-0,47	28
30	Sep/7	10	126.65	123.08	120.2(-0.07)	118.99(-0.02)	119.25(0.21)	119.71	-1.5	-13	31(-0.2)	-50	[-4]	[8]	[-1]	-20	82	RG	0.3	Wait	(-3)	11	-19	16	20	-0.3,38	28

31	Sep/7	9	126.65	123.08	120.28(-0.06)	119.01(0.01)	119(0.24)	120.17	-1.4	-13	31(-0.7)	-25	[-3]	[10]	[20]	-20	108	UR	0.8	SmallShort?	(-2)	12	31	23	20	-0.1,33	28
32	Sep/6	15	127.07	123.4	120.35(-0.12)	119(-0.18)	118.71(0.09)	119.43	-1.7	-16	32(-2)	-50	[-6]	[-5]	[14]	-48	62	DP	0.5	OpenShort?	(-5)	5	20	12	20	-0.6,17	18
33	Sep/6	14	127.07	123.4	120.5(-0.22)	119.21(-0.28)	118.6(0.05)	118.96	-1.8	-16	34(-3.3)	-50	[-11]	[-10]	[18]	-68	104	DP	0.2	OpenShort	(-8)	3	41	5	20	-1,7	18
34	Sep/6	13	127.07	123.4	120.77(-0.26)	119.55(-0.38)	118.54(-0.16)	118.01	-2	-16	37(-0.5)	-50	[-13]	[-24]	[-5]	-88	-7	DT	-0.3	HoldShort	(-13)	-8	-13	-1	-10	-1.6,2	18
35	Sep/6	12	127.07	123.4	121.08(-0.25)	120.01(-0.37)	118.73(-0.24)	118.32	-1.9	-16	38(-0.6)	-50	[-13]	[-28]	[-8]	-85	-37	DT	-0.2	HoldShort	(-13)	-12	-22	4	-19	-1.6,5	18

36	Sep/6	11	127.07	123.4	121.38(-0.24)	120.45(-0.22)	119.01(-0.22)	118.83	-1.8	-16	38(-1.2)	-50	[-12]	[-23]	[-5]	-83	-25	DT	-0.1	HoldShort	(-13)	-11	-7	5	-20	-1.5,5	18
37	Sep/6	10	127.07	123.4	121.67(-0.26)	120.71(-0.2)	119.27(-0.45)	118.99	-1.8	-16	40(-0.8)	-50	[-13]	[-34]	[1]	-85	-70	DP	-0.2	OpenShort	(-13)	-23	18	1	-20	-1.5,3	18
38	Sep/6	9	127.07	123.4	121.99(-0.29)	120.95(-0.21)	119.81(-0.63)	118.58	-1.9	-16	40(0.4)	-50	[-15]	[-44]	[-13]	-98	-146	DT	-0.7	HoldShort?	(-15)	-32	-14	-8	-20	-1.9,0	18
39	Sep/2	15	127.68	124.16	122.34(-0.26)	121.2(-0.18)	120.57(-0.59)	118.91	-2.1	-16	40(-2.4)	-50	[-13]	[-42]	[-22]	-98	-166	DT	-0.9	HoldShort?	(-15)	-30	-36	-17	-20	-1.9,0	20
40	Sep/2	14	127.68	124.16	122.66(-0.17)	121.42(-0.12)	121.29(-0.49)	119.76	-1.9	-16	42(2.9)	-50	[-9]	[-35]	[-16]	-88	-191	DT	-0.9	OpenShort	(-12)	-25	-19	-20	-20	-1.7,5	20

41	Sep/2	13	127.68	124.16	122.87(-0.14)	121.56(-0.13)	121.89(-0.25)	120.2	-1.8	-16	40(2.8)	-50	[-7]	[-22]	[-26]	-74	-143	DT	-1	OpenShort	(-8)	-13	-60	-13	-20	-1.6,16	20
42	Sep/2	12	127.68	124.16	123.04(-0.06)	121.72(-0.06)	122.19(0.07)	121.65	-1.5	-16	37(0.6)	-50	[-3]	[-3]	[-9]	-46	-31	DT	-0.4	OpenShort	(-4)	4	-28	-2	11	-0.9,27	20
43	Sep/2	11	127.68	124.16	123.11(-0.05)	121.79(-0.15)	122.1(0.22)	122.33	-1.3	-16	36(0.2)	-40	[-3]	[2]	[5]	-28	46	UR	0.2	SmallShort	(-2)	11	-6	15	20	-0.5,35	20
44	Sep/2	10	127.68	124.16	123.17(-0.06)	121.97(-0.16)	121.83(0.19)	122.48	-1.3	-16	36(0.2)	-50	[-3]	[0]	[4]	-35	48	UR	0.4	SmallShort	(-3)	10	-11	16	20	-0.5,28	20
45	Sep/2	9	127.68	124.16	123.24(-0.03)	122.17(-0.11)	121.6(0.31)	122.74	-1.2	-16	36(-0.1)	-15	[-2]	[8]	[24]	-39	68	UR	0.8	SmallShort?	(-2)	16	49	20	20	-0.3,19	20

46	Sep/1	15	128.29	125.38	123.28(-0.11)	122.31(-0.26)	121.23(-0.02)	121.57	-1.9	-12	36(-5.2)	-50	[-6]	[-12]	[6]	-74	-34	DP	0.2	OpenShort?	(-5)	-1	9	10	11	-1.2,6	30
47	Sep/1	14	128.29	125.38	123.42(-0.14)	122.63(-0.32)	121.25(-0.2)	121.35	-2	-12	41(1.9)	-50	[-7]	[-24]	[6]	-83	-77	DP	0.1	OpenShort	(-7)	-10	13	10	-5	-1.4,2	30
48	Sep/1	13	128.29	125.38	123.59(-0.15)	123.02(-0.36)	121.49(-0.52)	121.04	-2.1	-12	39(3.1)	-50	[-8]	[-41]	[-9]	-98	-188	DT	-0.3	OpenShort	(-8)	-27	-1	-33	-20	-1.9,0	30
49	Sep/1	12	128.29	125.38	123.78(-0.16)	123.47(-0.35)	122.13(-0.5)	121.06	-2.1	-12	36(3.5)	-50	[-8]	[-40]	[-12]	-105	-185	DT	-0.8	HoldShort	(-8)	-26	-3	-35	-20	-2.2,0	30
50	Sep/1	11	128.29	125.38	123.98(-0.17)	123.9(-0.23)	122.74(-0.56)	121.13	-2	-12	33(5.8)	-50	[-9]	[-40]	[-23]	-113	-199	DT	-1.4	HoldShort	(-9)	-29	-24	-38	-20	-2.5,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI