|
|
| ^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 13, 2022 |
|
VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $11.3250 One month high (close): $23.7600
VERU Daily Change: -3.87% Daily StdDev 8.76% VERU EMA_5_Trend: 1.35% 10Minute StdDev: $0.591
Latest Price : $15.51(-3.87%) | Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.2) Tue. Sep 13, 2022($0.2) Mon. Sep 12, 2022($1) Fri. Sep 9, 2022($1.4) Thu. Sep 8, 2022($1) Wed. Sep 7, 2022($1.5) Tue. Sep 6, 2022($0.3)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: -0.3
| | Tue. Sep. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 11 | 16.44 | 14.59 | 14.78(1.09) | 15.59(-0.06) | 15.69(-0.57) | 15.46 | -0.4 | | -12 | 40(-4.5) | -30 | [12] | [-5] | [-9] | 49 | -678 | DR | -0.2 | OpenShort | | (13) | -7 | -12 | -10 | -20 | 0.6,84 | 44 | Sample size 50 Avg positive next hour return: 1.01%(42%) Avg negative next hour return: -1.51%(58%)
Daily Trend: %
Up Forces:
Down Forces: 14.59(daily_ema_10 -5.63%)
Support Levels: 14.78(weak_hourly_sma_20 -4.4%)
Resistance Levels: 15.59(hourly_sma_10 0.84%) 16.44(daily_ema_20 6.34%)
|
| | | 2 | Sep/13 | 10 | 16.44 | 14.59 | 14.62(1.25) | 15.6(0.45) | 15.78(0.45) | 15.61 | -0.3 | | -12 | 45(-1.9) | -20 | [14] | [10] | [-11] | 63 | -377 | CR | -0.1 | HoldShort | | (15) | 5 | -20 | -4 | -20 | 0.8,93 | 44 | | 3 | Sep/13 | 9 | 16.44 | 14.59 | 14.44(1.19) | 15.53(0.39) | 15.71(0.51) | 15.87 | -0.2 | | -12 | 47(-2.1) | 10 | [14] | [11] | [3] | 76 | -2 | RG | 0.1 | Wait? | | (16) | 6 | -2 | -2 | 20 | 1.1,98 | 44 | | 4 | Sep/12 | 15 | 16.64 | 14.65 | 14.27(1.57) | 15.47(0.85) | 15.63(0.71) | 15.89 | -0.3 | | -12 | 49(-1.7) | 10 | [18] | [17] | [8] | 78 | -153 | RG | 0.2 | Wait? | | (17) | 8 | 20 | -0 | 13 | 1.2,98 | 50 | | 5 | Sep/12 | 14 | 16.64 | 14.65 | 14.05(1.66) | 15.34(0.79) | 15.52(0.26) | 15.64 | -0.4 | | -12 | 51(-3.4) | -20 | [19] | [12] | [-9] | 76 | -350 | CR | 0.1 | OpenShort | | (19) | 3 | -14 | 0 | -20 | 1.1,98 | 50 | | | | |
| 6 | Sep/12 | 13 | 16.64 | 14.65 | 13.82(1.77) | 15.22(1.33) | 15.48(0.45) | 15.82 | -0.3 | | -12 | 54(-1.1) | 10 | [20] | [17] | [7] | 81 | -86 | RG | 0.2 | Wait | | (23) | 5 | 17 | 0 | 19 | 1.3,98 | 50 | | 7 | Sep/12 | 12 | 16.64 | 14.65 | 13.58(1.49) | 15.02(1.62) | 15.41(0.46) | 15.61 | -0.4 | | -12 | 55(0.5) | 5 | [17] | [18] | [5] | 79 | 214 | RG | 0.1 | Wait | | (21) | 5 | 30 | -4 | -20 | 1.3,96 | 50 | | 8 | Sep/12 | 11 | 16.64 | 14.65 | 13.38(1.29) | 14.78(1.65) | 15.34(0.13) | 15.24 | -0.5 | | -12 | 55(0.8) | -25 | [15] | [14] | [-12] | 76 | 228 | CR | -0.1 | OpenShort | | (19) | 2 | -2 | -7 | -20 | 1.2,96 | 50 | | 9 | Sep/12 | 10 | 16.64 | 14.65 | 13.21(1.07) | 14.54(1.89) | 15.32(0.86) | 15.27 | -0.5 | | -12 | 54(2) | -15 | [12] | [23] | [-10] | 81 | 763 | CR | -0 | OpenShort | | (17) | 10 | -17 | -4 | -20 | 1.3,98 | 50 | | 10 | Sep/12 | 9 | 16.64 | 14.65 | 13.07(0.93) | 14.27(2.15) | 15.19(1.61) | 15.48 | -0.4 | | -12 | 52(4.2) | 25 | [11] | [33] | [12] | 90 | 1352 | UT | 0.2 | OpenLong? | | (15) | 18 | 0 | -1 | 20 | 1.6,100 | 50 | | | | |
| 11 | Sep/9 | 15 | 16.78 | 14.66 | 12.95(0.15) | 13.97(2.34) | 14.95(2.26) | 15.48 | -0.5 | | -12 | 48(1.2) | -15 | [2] | [39] | [24] | 98 | 2341 | RG | 0.4 | Wait? | | (12) | 26 | 18 | 4 | 20 | 1.9,100 | 46 | | 12 | Sep/9 | 14 | 16.78 | 14.66 | 12.93(0.23) | 13.65(2.25) | 14.62(2.89) | 15.26 | -0.5 | | -12 | 46(2) | -10 | [3] | [45] | [34] | 93 | 2255 | RG | 0.5 | Wait | | (0) | 33 | 16 | 10 | 20 | 1.7,100 | 46 | | 13 | Sep/9 | 13 | 16.78 | 14.66 | 12.9(0.16) | 13.35(2.22) | 14.21(3.42) | 15.07 | -0.6 | | -12 | 44(1) | -15 | [2] | [51] | [50] | 93 | 2330 | RG | 0.7 | Wait | | (2) | 39 | 41 | 20 | 20 | 1.7,100 | 46 | | 14 | Sep/9 | 12 | 16.78 | 14.66 | 12.9(0) | 13.06(2.43) | 13.74(2.84) | 14.58 | -0.8 | | -12 | 43(-0.2) | -25 | [0] | [45] | [32] | 85 | 1979 | UR | 0.7 | SmallShort | | (0) | 32 | 18 | 24 | 20 | 1.4,100 | 46 | | 15 | Sep/9 | 11 | 16.78 | 14.66 | 12.88(-0.08) | 12.75(2.74) | 13.36(2.85) | 14.37 | -0.8 | | -12 | 44(-0.5) | -15 | [-1] | [47] | [47] | 64 | 1892 | UR | 0.8 | SmallShort | | (-1) | 33 | 47 | 27 | 20 | 1.2,84 | 46 | | | | |
| 16 | Sep/9 | 10 | 16.78 | 14.66 | 12.89(-0.31) | 12.41(2.22) | 12.99(2.61) | 13.84 | -1 | | -12 | 44(-1.3) | -30 | [-4] | [41] | [45] | 34 | 1626 | UR | 0.7 | SmallShort | | (-5) | 30 | 56 | 19 | 20 | 0.8,64 | 46 | | 17 | Sep/9 | 9 | 16.78 | 14.66 | 12.93(-0.46) | 12.14(1.34) | 12.66(1.36) | 13.24 | -1.2 | | -12 | 45(-1.3) | -25 | [-5] | [21] | [43] | 14 | 980 | UR | 0.4 | SmallShort? | | (-7) | 16 | 48 | 14 | 20 | 0.2,59 | 46 | | 18 | Sep/8 | 15 | 16.82 | 14.8 | 12.99(-0.61) | 11.98(0.76) | 12.49(0.81) | 12.74 | -1.4 | | -13 | 47(-1.3) | -35 | [-7] | [9] | [26] | -17 | 558 | UR | 0.2 | SmallShort? | | (-8) | 9 | 14 | 7 | 20 | -0.2,38 | 30 | | 19 | Sep/8 | 14 | 16.82 | 14.8 | 13.07(-0.83) | 11.89(0.25) | 12.39(1.98) | 12.6 | -1.5 | | -13 | 48(-1.7) | -50 | [-10] | [19] | [31] | -24 | 900 | UR | 0.2 | SmallShort | | (-9) | 23 | 3 | 7 | 20 | -0.3,34 | 30 | | 20 | Sep/8 | 13 | 16.82 | 14.8 | 13.18(-0.83) | 11.86(-0.42) | 12.15(2.7) | 12.57 | -1.5 | | -13 | 50(-1.3) | -35 | [-10] | [24] | [57] | -28 | 971 | UR | 0.3 | SmallShort | | (-11) | 32 | 37 | 11 | 20 | -0.4,32 | 30 | | | | |
| 21 | Sep/8 | 12 | 16.82 | 14.8 | 13.29(-0.97) | 11.91(-2.62) | 11.83(1.72) | 12.2 | -1.6 | | -13 | 51(-0.2) | -40 | [-11] | [-1] | [57] | -39 | 521 | DP | 0.3 | OpenShort | | (-12) | 20 | -19 | 15 | 20 | -0.7,29 | 30 | | 22 | Sep/8 | 11 | 16.82 | 14.8 | 13.42(-0.96) | 12.23(-1.69) | 11.63(1.57) | 12.39 | -1.5 | | -13 | 51(-0.9) | -40 | [-11] | [3] | [56] | -45 | 523 | UR | 0.5 | SmallShort | | (-12) | 18 | 22 | 18 | 20 | -0.7,23 | 30 | | 23 | Sep/8 | 10 | 16.82 | 14.8 | 13.55(-1.09) | 12.44(-1.89) | 11.45(0.79) | 12.17 | -1.6 | | -13 | 52(-0.7) | -40 | [-13] | [-8] | [59] | -61 | 207 | DP | 0.5 | OpenShort | | (-14) | 9 | 81 | 16 | 20 | -0.9,12 | 30 | | 24 | Sep/8 | 9 | 16.82 | 14.8 | 13.7(-1.44) | 12.68(-2.46) | 11.36(-1.65) | 11.42 | -1.9 | | -13 | 53(2.5) | -50 | [-17] | [-41] | [-4] | -85 | -676 | DT | 0 | OpenShort? | | (-18) | -19 | 46 | 8 | -20 | -1.5,3 | 30 | | 25 | Sep/7 | 15 | 16.81 | 15.32 | 13.9(-1.42) | 13(-2.77) | 11.55(-3.83) | 11.01 | -2 | | -11 | 50(6.8) | -50 | [-17] | [-69] | [-49] | -100 | -1641 | DT | -0.4 | HoldShort? | | (-19) | -45 | -13 | 7 | -20 | -2,0 | 14 | | | | |
| 26 | Sep/7 | 14 | 16.81 | 15.32 | 14.1(-1.47) | 13.37(-2.55) | 12.01(-6.39) | 11.13 | -1.9 | | -11 | 44(5.8) | -50 | [-18] | [-100] | [-73] | -108 | -2232 | DT | -0.7 | HoldShort | | (-18) | -77 | -49 | -3 | -20 | -2.3,0 | 14 | | 27 | Sep/7 | 13 | 16.81 | 15.32 | 14.31(-1.31) | 13.72(-1.93) | 12.83(-4.4) | 11.59 | -1.8 | | -11 | 38(5.7) | -50 | [-16] | [-72] | [-68] | -110 | -1697 | DT | -1.1 | HoldShort | | (-17) | -53 | -26 | -4 | -20 | -2.4,0 | 14 | | 28 | Sep/7 | 12 | 16.81 | 15.32 | 14.5(-1.16) | 13.99(-1.89) | 13.42(-4.14) | 11.84 | -1.7 | | -11 | 32(7.6) | -50 | [-14] | [-68] | [-79] | -120 | -1708 | DT | -1.7 | HoldShort | | (-15) | -50 | -43 | -47 | -20 | -2.8,0 | 14 | | 29 | Sep/7 | 11 | 16.81 | 15.32 | 14.67(-1.01) | 14.26(-1.79) | 14(-3.31) | 12.27 | -1.5 | | -11 | 24(8.7) | -50 | [-12] | [-57] | [-79] | -100 | -1461 | DT | -2.4 | HoldShort | | (-12) | -40 | -86 | -16 | -20 | -3.3,33 | 14 | | 30 | Sep/7 | 10 | 16.81 | 15.32 | 14.82(-0.87) | 14.52(-1.63) | 14.48(-2.88) | 13.19 | -1.2 | | -11 | 16(2.1) | -50 | [-10] | [-51] | [-92] | -98 | -954 | DT | -2.8 | OpenShort | | (-9) | -35 | -167 | -19 | -20 | -3.5,40 | 14 | | | | |
| 31 | Sep/7 | 9 | 16.81 | 15.32 | 14.95(0.34) | 14.76(0.96) | 14.91(2.05) | 15.26 | -0.5 | | -11 | 14(3.4) | 20 | [4] | [27] | [43] | 21 | 380 | UT | 0.9 | OpenLong? | | (1) | 25 | 60 | 25 | 20 | 0.8,51 | 14 | | 32 | Sep/6 | 15 | 16.88 | 16.01 | 14.9(-0.13) | 14.62(-0.34) | 14.61(0.27) | 14.55 | -0.8 | | -4 | 10(0.1) | -30 | [-2] | [-0] | [0] | -53 | -35 | DT | -0.2 | OpenShort? | | (-3) | 3 | -12 | 3 | 20 | -1.2,27 | 26 | | 33 | Sep/6 | 14 | 16.88 | 16.01 | 14.92(-0.2) | 14.67(-0.41) | 14.57(0.34) | 14.69 | -0.7 | | -4 | 10(0) | -20 | [-3] | [-0] | [11] | -41 | 142 | UR | 0.4 | SmallShort | | (-2) | 4 | 8 | 13 | 20 | -0.8,29 | 26 | | 34 | Sep/6 | 13 | 16.88 | 16.01 | 14.95(-0.13) | 14.73(-0.41) | 14.52(-0.34) | 14.59 | -0.8 | | -4 | 10(0.4) | -30 | [-2] | [-8] | [5] | -54 | -191 | DP | 0.2 | OpenShort | | (-3) | -4 | -4 | 18 | 20 | -1.2,26 | 26 | | 35 | Sep/6 | 12 | 16.88 | 16.01 | 14.97(-0.2) | 14.79(-0.27) | 14.57(-0.21) | 14.64 | -0.8 | | -4 | 10(0.4) | -40 | [-3] | [-6] | [2] | -62 | -66 | DP | 0.2 | OpenShort | | (-2) | -3 | 5 | 17 | -20 | -1.2,18 | 26 | | | | |
| 36 | Sep/6 | 11 | 16.88 | 16.01 | 15(-0.13) | 14.83(-0.47) | 14.6(-0.21) | 14.58 | -0.8 | | -4 | 9(0.4) | -30 | [-2] | [-7] | [5] | -80 | -198 | DP | -0.1 | OpenShort | | (-3) | -3 | 20 | -1 | -14 | -1.5,8 | 26 | | 37 | Sep/6 | 10 | 16.88 | 16.01 | 15.02(-0.13) | 14.9(-0.67) | 14.63(-0.95) | 14.35 | -0.9 | | -4 | 9(1.5) | -50 | [-2] | [-17] | [-15] | -107 | -556 | DT | -1.1 | HoldShort | | (-3) | -12 | -8 | -4 | -20 | -2.5,6 | 26 | | 38 | Sep/6 | 9 | 16.88 | 16.01 | 15.04(-0.27) | 15(-0.53) | 14.77(-1.14) | 14.44 | -0.8 | | -4 | 7(2) | -50 | [-3] | [-19] | [-25] | -112 | -416 | DT | -1.5 | HoldShort? | | (-2) | -14 | -34 | -19 | -20 | -2.8,8 | 26 | | 39 | Sep/2 | 15 | 16.8 | 16.27 | 15.08(-0.07) | 15.08(-0.2) | 14.94(-0.47) | 14.85 | -0.6 | | -3 | 5(0.6) | -40 | [-1] | [-9] | [-7] | -77 | -199 | DT | -0.6 | HoldShort? | | (-1) | -6 | 6 | -28 | -20 | -1.4,8 | 38 | | 40 | Sep/2 | 14 | 16.8 | 16.27 | 15.09(0.13) | 15.11(-0.2) | 15.01(-0.4) | 14.78 | -0.6 | | -3 | 5(-1.9) | -40 | [2] | [-7] | [-17] | -95 | -437 | DR | -1.5 | HoldShort | | (-1) | -5 | 2 | -42 | -20 | -2,5 | 38 | | | | |
| 41 | Sep/2 | 13 | 16.8 | 16.27 | 15.07(0.27) | 15.14(-0.2) | 15.07(-0.79) | 14.75 | -0.7 | | -3 | 7(-3.2) | -45 | [3] | [-11] | [-24] | -56 | -673 | DR | -1.5 | OpenShort | | (2) | -10 | -25 | -30 | -20 | -1.5,32 | 38 | | 42 | Sep/2 | 12 | 16.8 | 16.27 | 15.03(0.54) | 15.17(-0.07) | 15.19(-0.2) | 15.06 | -0.6 | | -3 | 10(-5.1) | 5 | [7] | [-2] | [-11] | 8 | -565 | DR | -0.4 | OpenShort | | (4) | -2 | -18 | -11 | -20 | 0.1,55 | 38 | | 43 | Sep/2 | 11 | 16.8 | 16.27 | 14.95(0.54) | 15.18(0.07) | 15.22(0.07) | 15.28 | -0.5 | | -3 | 15(-1.7) | 30 | [7] | [2] | [3] | 31 | -300 | UT | 0.1 | OpenLong | | (8) | 1 | 7 | -15 | 20 | 0.7,63 | 38 | | 44 | Sep/2 | 10 | 16.8 | 16.27 | 14.87(0.41) | 15.17(0.07) | 15.22(0) | 15.19 | -0.5 | | -3 | 17(-1) | 15 | [5] | [0] | [3] | 34 | -186 | UT | -0 | OpenLong | | (6) | 0 | 12 | -11 | 13 | 0.6,69 | 38 | | 45 | Sep/2 | 9 | 16.8 | 16.27 | 14.81(0.07) | 15.17(0) | 15.21(-0.07) | 15.04 | -0.6 | | -3 | 18(0.2) | -35 | [1] | [-2] | [-15] | 40 | 71 | DR | -0.3 | OpenShort? | | (5) | -1 | -23 | -7 | -20 | 0.4,80 | 38 | | | | |
| 46 | Sep/1 | 15 | 16.72 | 16.54 | 14.8(-0.2) | 15.16(0.2) | 15.22(0.4) | 15.33 | -0.4 | | -1 | 18(-0.7) | -15 | [-2] | [4] | [8] | 75 | 653 | UR | 0.2 | SmallShort? | | (3) | 5 | 5 | 9 | 20 | 1,100 | 42 | | 47 | Sep/1 | 14 | 16.72 | 16.54 | 14.83(-0.34) | 15.13(0.27) | 15.16(0.2) | 15.27 | -0.4 | | -1 | 18(-2.8) | -25 | [-4] | [2] | [1] | 66 | 682 | UR | 0.2 | SmallShort | | (-3) | 2 | 1 | 10 | -13 | 0.7,98 | 42 | | 48 | Sep/1 | 13 | 16.72 | 16.54 | 14.88(-0.47) | 15.09(0.13) | 15.16(0) | 15.26 | -0.4 | | -1 | 21(-2.4) | -15 | [-6] | [-2] | [11] | 61 | 724 | DP | 0.2 | OpenShort | | (-6) | 0 | 11 | 20 | 20 | 0.6,96 | 42 | | 49 | Sep/1 | 12 | 16.72 | 16.54 | 14.95(-0.47) | 15.09(0) | 15.13(0.07) | 15.13 | -0.5 | | -1 | 23(-2.3) | -20 | [-6] | [-2] | [7] | 48 | 600 | DP | 0 | OpenShort | | (-6) | 1 | 2 | 16 | 20 | 0.2,93 | 42 | | 50 | Sep/1 | 11 | 16.72 | 16.54 | 15.02(-0.4) | 15.07(0.53) | 15.12(0.13) | 15.1 | -0.5 | | -1 | 26(-1.8) | -40 | [-5] | [2] | [-5] | 37 | 481 | RG | -0 | Wait | | (-6) | 2 | 3 | 12 | -20 | 0.1,84 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|