PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $8.6900 One month high (close): $13.7100

PTON Daily Change: -10.32% Daily StdDev 7.46% PTON EMA_5_Trend: 2.49% 10Minute StdDev: $0.3948

Latest Price : $9.91(-10.32%)

Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.4) Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($0.6) Thu. Sep 8, 2022($0.1) Wed. Sep 7, 2022($0.2) Tue. Sep 6, 2022($0.4)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.49% Daily EMA 20 BBV: -0.6

Sample size 7 Avg positive next hour return: 0.79%(29%) Avg negative next hour return: -1.38%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	10	10.77	9.76	10.11(0.4)	10.55(-0.28)	10.53(-1.59)	9.82	-0.7	-13	45(-2.4)	-50	[5]	[-23]	[-53]	-19	-1016	DR	-1.1	OpenShort	(6)	-21	-44	-34	-20	-0.5,44	47
Daily Trend: % Up Forces: 10.11(hourly_sma_20 2.95%) Down Forces: 9.76(daily_ema_10 -0.61%) Support Levels: Resistance Levels: 10.55(hourly_sma_10 7.43%) 10.77(daily_ema_20 9.67%)

2	Sep/13	9	10.77	9.76	10.07(0.7)	10.58(-0.19)	10.7(-0.74)	10.12	-0.5	-13	47(-3.4)	-50	[9]	[-10]	[-61]	22	-758	DR	-0.9	OpenShort?	(9)	-10	-118	-20	-20	0.1,69	47
3	Sep/12	15	10.94	9.81	10(1.11)	10.6(0.86)	10.78(0.47)	11	0	-12	51(2.6)	15	[15]	[16]	[13]	85	97	UT	0.3	OpenLong?	(16)	6	19	1	20	1.4,100	50
4	Sep/12	14	10.94	9.81	9.89(0.92)	10.51(0.57)	10.73(0.47)	10.86	-0.1	-12	48(0.6)	5	[12]	[14]	[9]	82	246	RG	0.2	Wait	(17)	6	10	-0	20	1.3,99	50
5	Sep/12	13	10.94	9.81	9.8(0.93)	10.45(0.77)	10.68(1.14)	10.79	-0.1	-12	48(1)	25	[13]	[24]	[14]	82	412	UT	0.2	HoldLong	(14)	15	14	-4	20	1.4,97	50

6	Sep/12	12	10.94	9.81	9.71(0.94)	10.37(0.88)	10.56(0.86)	10.69	-0.2	-12	47(0.8)	5	[13]	[21]	[3]	82	344	RG	0.2	Wait	(14)	12	13	-3	-9	1.4,97	50
7	Sep/12	11	10.94	9.81	9.62(0.94)	10.28(1.48)	10.47(0.48)	10.6	-0.2	-12	46(1)	-20	[13]	[20]	[-11]	83	266	CR	0.2	OpenShort	(16)	7	-18	-0	-20	1.4,98	50
8	Sep/12	10	10.94	9.81	9.53(1.06)	10.13(1.81)	10.42(1.26)	10.73	-0.1	-12	45(3.2)	25	[14]	[33]	[12]	94	581	UT	0.5	OpenLong	(16)	17	21	2	20	1.8,99	50
9	Sep/12	9	10.94	9.81	9.43(0.96)	9.95(1.63)	10.29(0.68)	10.58	-0.2	-12	42(2.4)	25	[13]	[24]	[20]	91	494	UT	0.5	OpenLong?	(14)	9	49	-4	20	1.8,96	50
10	Sep/9	15	11.05	9.74	9.34(0.76)	9.79(1.35)	10.22(0.39)	10.24	-0.5	-14	39(4.4)	5	[10]	[16]	[7]	84	349	RG	0	Wait?	(13)	5	7	-7	20	1.5,96	45

11	Sep/9	14	11.05	9.74	9.27(0.76)	9.66(1.15)	10.18(0.89)	10.19	-0.5	-14	35(1.8)	0	[10]	[22]	[2]	88	494	RG	0	Wait	(11)	12	-16	-11	20	1.6,98	45
12	Sep/9	13	11.05	9.74	9.2(0.77)	9.55(1.49)	10.09(2.54)	10.3	-0.5	-14	33(3.9)	25	[10]	[46]	[20]	103	1078	UT	0.4	HoldLong	(13)	35	17	-10	20	2.1,100	45
13	Sep/9	12	11.05	9.74	9.13(0.77)	9.41(1.51)	9.84(2.5)	10.18	-0.5	-14	29(4.1)	25	[10]	[46]	[18]	105	1021	UT	0.7	HoldLong	(11)	34	0	-10	20	2.2,100	45
14	Sep/9	11	11.05	9.74	9.06(0.67)	9.27(1.31)	9.6(2.56)	10.18	-0.5	-14	25(5.5)	20	[9]	[45]	[43]	120	1213	UT	1.4	HoldLong	(10)	35	16	17	20	2.8,100	45
15	Sep/9	10	11.05	9.74	9(0.56)	9.15(1.22)	9.36(2.52)	10.07	-0.6	-14	20(7.3)	15	[8]	[43]	[57]	133	1258	UT	2.2	HoldLong	(10)	34	53	32	20	3.4,98	45

16	Sep/9	9	11.05	9.74	8.95(0.45)	9.04(1.01)	9.13(1.33)	9.72	-0.8	-14	12(6.2)	20	[6]	[25]	[65]	136	752	UT	3	HoldLong?	(7)	18	106	34	20	3.9,88	45
17	Sep/8	15	11.13	9.79	8.95(0)	8.95(0.22)	9.01(0.45)	9.07	-1.3	-19	6(-0.2)	-30	[0]	[3]	[9]	69	282	UR	0.6	SmallShort?	(2)	6	13	17	20	1.6,79	35
18	Sep/8	14	11.13	9.79	8.91(-0.34)	8.93(0.22)	8.97(0.34)	8.99	-1.3	-19	6(-3.9)	-50	[-5]	[0]	[3]	37	491	UR	0.2	SmallShort	(-2)	5	0	4	20	0.8,67	35
19	Sep/8	13	11.13	9.79	8.94(-0.22)	8.91(0.34)	8.97(0)	8.99	-1.3	-19	10(-2.6)	-50	[-3]	[-3]	[5]	35	263	DP	0.3	OpenShort	(-3)	0	10	20	-20	0.3,77	35
20	Sep/8	12	11.13	9.79	8.96(-0.33)	8.91(0)	8.97(0)	8.93	-1.4	-19	13(-1.9)	-50	[-5]	[-6]	[-2]	19	276	DT	-0	OpenShort	(-5)	0	-28	18	20	-0.1,71	35

21	Sep/8	11	11.13	9.79	8.99(-0.22)	8.88(0.34)	8.94(0.56)	9.1	-1.3	-19	15(-1.9)	-25	[-3]	[4]	[24]	24	453	UR	0.7	SmallShort	(-3)	8	40	14	20	0.5,61	35
22	Sep/8	10	11.13	9.79	9.01(-0.44)	8.88(0)	8.89(0.23)	8.86	-1.4	-19	17(-2.1)	-50	[-6]	[-3]	[3]	-25	299	DP	-0.1	OpenShort	(-7)	3	10	6	-11	-0.6,40	35
23	Sep/8	9	11.13	9.79	9.05(-0.44)	8.85(-0.11)	8.87(-0.11)	8.8	-1.4	-19	19(-1.1)	-50	[-6]	[-9]	[-9]	-36	107	DT	-0.2	OpenShort?	(-8)	-2	-31	8	0	-0.8,34	35
24	Sep/7	15	11.28	10.2	9.09(-0.33)	8.86(0.11)	8.88(0.68)	8.99	-1.5	-14	20(-1.9)	-50	[-5]	[6]	[11]	-17	359	UR	0.3	SmallShort?	(-5)	9	7	16	20	-0.3,41	33
25	Sep/7	14	11.28	10.2	9.12(-0.65)	8.86(0)	8.88(0)	8.95	-1.5	-14	22(-4.1)	-50	[-9]	[-5]	[18]	-42	414	DP	0.4	OpenShort	(-5)	0	18	9	20	-0.5,21	33

26	Sep/7	13	11.28	10.2	9.18(-0.65)	8.85(-0.23)	8.82(0.11)	8.84	-1.6	-14	26(-2.1)	-50	[-9]	[-5]	[0]	-59	261	DT	0.1	OpenShort	(-11)	2	2	8	-20	-0.9,14	33
27	Sep/7	12	11.28	10.2	9.24(-0.65)	8.87(-0.22)	8.82(0)	8.83	-1.6	-14	28(-1.2)	-50	[-9]	[-7]	[5]	-66	164	DP	0	OpenShort	(-11)	0	7	2	20	-1,9	33
28	Sep/7	11	11.28	10.2	9.3(-0.53)	8.89(-0.78)	8.81(-0.23)	8.79	-1.6	-14	29(0.2)	-50	[-7]	[-13]	[16]	-68	-109	DP	-0	OpenShort	(-9)	-3	15	7	20	-1.1,10	33
29	Sep/7	10	11.28	10.2	9.35(-0.64)	8.96(-0.99)	8.83(-0.79)	8.7	-1.7	-14	29(1.4)	-50	[-9]	[-23]	[-16]	-82	-286	DT	-0.3	OpenShort	(-9)	-11	-41	3	-20	-1.5,6	33
30	Sep/7	9	11.28	10.2	9.41(-0.42)	9.05(-0.55)	8.9(0.11)	8.95	-1.5	-14	27(-0.2)	-45	[-6]	[-7]	[17]	-72	-69	DP	0.1	OpenShort?	(-6)	2	29	7	20	-1.1,6	33

31	Sep/6	15	11.4	10.43	9.45(-0.74)	9.1(-0.87)	8.89(-0.34)	8.78	-1.8	-14	28(-1.3)	-50	[-10]	[-17]	[-12]	-90	-99	DT	-0.3	HoldShort?	(-9)	-5	-15	2	-20	-1.6,0	29
32	Sep/6	14	11.4	10.43	9.52(-0.73)	9.18(-0.86)	8.92(-0.56)	8.87	-1.7	-14	29(0.3)	-50	[-10]	[-20]	[-3]	-90	-123	DT	-0.1	HoldShort	(-9)	-8	-2	3	-20	-1.6,0	29
33	Sep/6	13	11.4	10.43	9.59(-0.52)	9.26(-0.75)	8.97(-1.32)	8.88	-1.7	-14	29(1.5)	-50	[-7]	[-29]	[-15]	-93	-557	DT	-0.2	OpenShort	(-11)	-18	-11	5	-20	-1.7,0	29
34	Sep/6	12	11.4	10.43	9.64(-0.52)	9.33(-0.64)	9.09(-1.2)	8.95	-1.7	-14	27(2)	-50	[-7]	[-26]	[-9]	-95	-509	DT	-0.4	OpenShort	(-9)	-17	0	6	-20	-1.8,0	29
35	Sep/6	11	11.4	10.43	9.69(-0.51)	9.39(-1.26)	9.2(-1.18)	8.95	-1.7	-14	25(2.9)	-50	[-7]	[-30]	[-8]	-100	-563	DT	-0.7	HoldShort	(-8)	-16	-2	-5	-20	-2,0	29

36	Sep/6	10	11.4	10.43	9.74(-0.41)	9.51(-1.14)	9.31(-1.27)	8.96	-1.7	-14	22(3.6)	-50	[-6]	[-30]	[-23]	-109	-712	DT	-1.1	HoldShort	(-8)	-18	-21	-7	-20	-2.4,1	29
37	Sep/6	9	11.4	10.43	9.78(-0.41)	9.62(-0.93)	9.43(-1.26)	9.09	-1.6	-14	19(3.6)	-50	[-6]	[-29]	[-36]	-113	-615	DT	-1.3	HoldShort?	(-6)	-17	-64	-8	-20	-2.6,2	29
38	Sep/2	15	11.57	10.72	9.82(-0.3)	9.71(-0.31)	9.55(-0.31)	9.5	-1.6	-12	15(-1.4)	-50	[-4]	[-10]	[-8]	-86	-126	DT	-0.2	HoldShort?	(-3)	-4	-3	-2	-20	-1.5,2	32
39	Sep/2	14	11.57	10.72	9.82(0)	9.74(-0.31)	9.58(-0.1)	9.52	-1.6	-12	16(0.6)	-50	[0]	[-6]	[-7]	-89	-367	DR	-0.3	HoldShort	(-3)	-1	5	-7	-20	-1.6,1	32
40	Sep/2	13	11.57	10.72	9.85(-0.1)	9.77(-0.41)	9.59(-1.34)	9.49	-1.6	-12	16(0.9)	-50	[-1]	[-25]	[-15]	-90	-594	DT	-0.5	HoldShort	(-2)	-19	-11	-14	-20	-1.8,5	32

41	Sep/2	12	11.57	10.72	9.85(0)	9.81(-0.51)	9.72(-0.92)	9.56	-1.6	-12	15(0.4)	-50	[0]	[-19]	[-17]	-81	-517	DR	-0.8	HoldShort	(-2)	-13	-15	-13	-20	-1.6,9	32
42	Sep/2	11	11.57	10.72	9.86(-0.1)	9.86(-0.5)	9.81(-0.61)	9.66	-1.5	-12	15(0.4)	-50	[-1]	[-15]	[-6]	-69	-248	DT	-0.8	OpenShort	(2)	-9	3	-42	0	-1.1,9	32
43	Sep/2	10	11.57	10.72	9.87(-0.2)	9.91(-0.5)	9.87(-0.6)	9.64	-1.5	-12	14(1)	-50	[-3]	[-15]	[-8]	-48	-183	DT	-1.3	OpenShort	(-2)	-8	11	-22	-20	-1.3,35	32
44	Sep/2	9	11.57	10.72	9.89(-0.4)	9.96(-0.2)	9.93(-0.2)	9.57	-1.6	-12	13(-1.2)	-50	[-6]	[-8]	[-47]	-43	13	DT	-2.2	OpenShort?	(-4)	-3	-84	-11	-20	-1.9,55	32
45	Sep/1	15	11.7	10.96	9.93(-0.2)	9.98(0.2)	9.95(0.51)	10.15	-1.3	-9	14(-5.2)	-30	[-3]	[5]	[13]	56	532	UR	1.1	SmallShort?	(-2)	7	16	30	20	1.2,76	35

46	Sep/1	14	11.7	10.96	9.95(-0.2)	9.96(0.2)	9.9(-0.1)	10.04	-1.4	-9	20(-2.4)	-45	[-3]	[-3]	[8]	18	260	DP	0.6	OpenShort	(-4)	-1	9	19	20	0.4,58	35
47	Sep/1	13	11.7	10.96	9.97(-0.3)	9.94(0.1)	9.91(-0.4)	9.98	-1.4	-9	22(-2.3)	-50	[-4]	[-8]	[9]	-10	200	DP	0.3	OpenShort	(-4)	-6	23	1	10	0,40	35
48	Sep/1	12	11.7	10.96	10(-0.4)	9.93(-0.2)	9.95(-0.4)	9.83	-1.5	-9	24(-1.2)	-50	[-6]	[-11]	[1]	-33	115	DP	-0.4	OpenShort	(-4)	-6	12	-11	-20	-0.6,32	35
49	Sep/1	11	11.7	10.96	10.04(-0.3)	9.95(0.1)	9.99(-0.3)	9.75	-1.6	-9	25(-0.7)	-50	[-4]	[-7]	[-22]	-38	-73	DT	-0.8	OpenShort	(-6)	-4	-24	-13	-20	-0.9,35	35
50	Sep/1	10	11.7	10.96	10.07(-0.3)	9.94(0.3)	10.02(0.1)	9.91	-1.5	-9	26(-0.8)	-50	[-4]	[0]	[-17]	-12	152	DT	-0.3	OpenShort	(-4)	1	-26	-4	-20	-0.5,51	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI