LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $36.6300 One month high (close): $39.8700

LUV Daily Change: -3.3% Daily StdDev 2.07% LUV EMA_5_Trend: 0.4% 10Minute StdDev: $0.4408

Latest Price : $37.49(-3.3%)

Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.5) Tue. Sep 13, 2022($0.5) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.3)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.75%(46%) Avg negative next hour return: -0.67%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	10	37.78	37.44	38.24(0.08)	38.61(-0.1)	38.48(-0.39)	37.89	0.1	-5	62(-3.1)	-35	[4]	[-21]	[-16]	-39	-300	DR	-1.1	OpenShort	(4)	-19	-5	-38	-20	-0.7,29	51
Daily Trend: % Up Forces: 38.24(hourly_sma_20 0.92%) Down Forces: 37.78(daily_ema_20 -0.29%) Support Levels: 37.44(weak_daily_ema_10 -1.19%) Resistance Levels: 38.61(weak_hourly_sma_10 1.9%)

2	Sep/13	9	37.78	37.44	38.21(0.05)	38.65(-0.1)	38.63(-0.44)	37.94	0.2	-5	65(-1.9)	-50	[2]	[-23]	[-43]	-3	-258	DR	-1.2	OpenShort?	(2)	-21	-90	-27	-20	-0.5,60	51
3	Sep/12	15	37.88	37.43	38.19(0.18)	38.69(0.18)	38.8(-0.05)	38.79	1	-3	67(5)	0	[9]	[5]	[-4]	68	-67	CR	-0	HoldShort?	(7)	-2	-9	-2	-10	1.1,90	60
4	Sep/12	14	37.88	37.43	38.12(0.16)	38.62(0.21)	38.82(-0.05)	38.87	1.1	-3	62(2.4)	0	[7]	[5]	[-1]	75	7	CR	0.1	HoldShort	(9)	-2	-1	-2	-8	1.3,92	60
5	Sep/12	13	37.88	37.43	38.06(0.16)	38.54(0.21)	38.84(0.28)	38.88	1.1	-3	60(2.9)	25	[7]	[20]	[5]	78	120	UT	0.1	OpenLong	(7)	13	11	-6	20	1.5,90	60

6	Sep/12	12	37.88	37.43	38(0.16)	38.46(0.21)	38.73(0.18)	38.77	0.9	-3	57(2)	10	[7]	[16]	[0]	74	73	RG	0.1	Wait	(7)	8	6	-14	8	1.4,89	60
7	Sep/12	11	37.88	37.43	37.94(0.18)	38.38(0.31)	38.66(0.23)	38.71	0.9	-3	55(1.6)	10	[8]	[21]	[-7]	82	61	CR	0.1	OpenShort	(7)	11	-19	-3	0	1.5,94	60
8	Sep/12	10	37.88	37.43	37.87(0.21)	38.26(0.34)	38.57(0.42)	38.89	1.1	-3	53(5.7)	35	[10]	[31]	[1]	97	153	UT	0.6	OpenLong	(9)	19	-9	-2	20	2,97	60
9	Sep/12	9	37.88	37.43	37.79(0.21)	38.13(0.39)	38.41(0.44)	38.97	1.2	-3	47(7.4)	50	[10]	[33]	[30]	116	198	UT	1.3	HoldLong?	(10)	20	68	7	20	2.7,98	60
10	Sep/9	15	37.9	37.29	37.71(0.13)	37.98(0.29)	38.24(0.16)	38.33	0.4	-5	40(3.8)	-10	[6]	[15]	[-4]	91	58	CR	0.2	OpenShort?	(7)	7	-7	-1	-13	1.7,98	53

11	Sep/9	14	37.9	37.29	37.66(0.24)	37.87(0.26)	38.18(0.26)	38.4	0.5	-5	36(-2.2)	40	[11]	[20]	[11]	103	10	UT	0.6	CloseLong	(5)	12	17	3	20	2.1,100	53
12	Sep/9	13	37.9	37.29	37.57(0.21)	37.77(0.19)	38.08(0.34)	38.24	0.3	-5	38(-2.2)	30	[9]	[22]	[7]	95	46	UT	0.4	HoldLong	(10)	15	10	3	20	1.8,100	53
13	Sep/9	12	37.9	37.29	37.49(0.21)	37.7(0.21)	37.95(0.26)	38.15	0.3	-5	41(-1.2)	25	[9]	[19]	[6]	93	24	UT	0.5	HoldLong	(9)	12	5	4	20	1.7,100	53
14	Sep/9	11	37.9	37.29	37.41(0.19)	37.62(0.11)	37.85(0.34)	38.1	0.2	-5	42(0)	30	[8]	[20]	[11]	93	68	UT	0.6	HoldLong	(8)	15	9	15	20	1.7,100	53
15	Sep/9	10	37.9	37.29	37.34(0.19)	37.58(0.08)	37.72(0.43)	38.02	0.1	-5	42(0.9)	30	[8]	[23]	[11]	87	92	UT	0.7	HoldLong	(9)	19	10	13	20	1.7,94	53

16	Sep/9	9	37.9	37.29	37.27(0.19)	37.55(0.13)	37.56(0.29)	37.93	0	-5	41(-0.4)	40	[8]	[18]	[19]	80	53	UT	0.9	HoldLong?	(7)	13	39	15	20	1.6,90	53
17	Sep/8	15	37.92	37.28	37.2(0.08)	37.5(0.03)	37.56(0)	37.57	-0.4	-7	41(0.5)	-30	[4]	[1]	[-0]	49	12	RG	0.3	Wait?	(7)	0	-7	9	5	0.9,76	37
18	Sep/8	14	37.92	37.28	37.17(0.13)	37.49(0.11)	37.45(0.19)	37.63	-0.3	-7	41(0.6)	10	[6]	[12]	[7]	48	30	RG	0.4	Wait	(5)	8	18	1	8	1.1,70	37
19	Sep/8	13	37.92	37.28	37.12(0.11)	37.45(0.05)	37.38(-0.16)	37.46	-0.5	-7	40(-0.1)	-10	[5]	[-5]	[8]	35	-73	RG	0.2	Wait	(5)	-7	31	-9	-8	0.8,65	37
20	Sep/8	12	37.92	37.28	37.08(0.05)	37.43(-0.05)	37.44(-0.29)	37.18	-0.7	-7	40(-0.8)	-50	[2]	[-14]	[-15]	22	-102	DR	-0.6	OpenShort	(3)	-13	-28	-11	-20	0.2,67	37

21	Sep/8	11	37.92	37.28	37.06(0.05)	37.45(0.21)	37.44(0)	37.44	-0.5	-7	41(1.1)	-45	[2]	[5]	[-9]	45	46	CR	-0.3	HoldShort	(3)	0	-8	-18	-20	0.9,72	37
22	Sep/8	10	37.92	37.28	37.04(0.03)	37.37(0.27)	37.55(0.13)	37.51	-0.4	-7	40(0.9)	-25	[1]	[12]	[3]	61	135	RG	-0.1	Wait	(3)	6	21	-13	-20	1.2,81	37
23	Sep/8	9	37.92	37.28	37.03(0.03)	37.27(0.16)	37.5(-0.05)	37.32	-0.6	-7	39(0.3)	-50	[1]	[1]	[-20]	56	34	CR	-0.5	HoldShort?	(-1)	-2	-49	-12	-20	0.7,88	37
24	Sep/7	15	38	37.29	37.02(0.11)	37.21(0.32)	37.52(0.29)	37.77	-0.2	-6	39(5.4)	-0	[5]	[21]	[7]	98	159	RG	0.6	Wait?	(5)	13	11	6	20	1.9,100	38
25	Sep/7	14	38	37.29	36.98(0.16)	37.09(0.24)	37.41(0.16)	37.67	-0.3	-6	33(2.4)	15	[7]	[14]	[12]	100	61	UT	0.8	HoldLong	(5)	7	20	6	20	2,100	38

26	Sep/7	13	38	37.29	36.92(0.16)	37(0.27)	37.35(0.46)	37.49	-0.5	-6	31(-0.4)	25	[7]	[28]	[11]	92	101	UT	0.4	HoldLong	(6)	20	15	12	20	1.8,97	38
27	Sep/7	12	38	37.29	36.86(0.16)	36.9(0.14)	37.18(0.41)	37.35	-0.6	-6	31(-0.4)	25	[7]	[23]	[7]	81	67	UT	0.5	HoldLong	(7)	18	5	12	20	1.5,93	38
28	Sep/7	11	38	37.29	36.8(0.16)	36.85(0.19)	37.03(0.35)	37.31	-0.7	-6	32(-0.6)	30	[7]	[21]	[11]	81	62	UT	0.9	HoldLong	(6)	15	5	34	20	1.5,93	38
29	Sep/7	10	38	37.29	36.74(0.14)	36.78(0.14)	36.9(0.33)	37.27	-0.7	-6	32(-0.8)	20	[6]	[19]	[7]	56	79	UT	1.1	OpenLong	(7)	14	-7	25	20	1.6,66	38
30	Sep/7	9	38	37.29	36.69(0.19)	36.73(0.16)	36.78(0.35)	37.33	-0.6	-6	33(1.4)	35	[8]	[21]	[35]	45	60	UT	1.6	OpenLong?	(8)	15	77	17	20	1.9,47	38

31	Sep/6	15	38.02	37.25	36.62(0.03)	36.67(-0.11)	36.65(0.05)	36.64	-1.3	-9	32(-1.1)	-35	[1]	[-1]	[2]	-21	-10	RG	-0	Wait?	(3)	2	3	-3	16	0.1,27	22
32	Sep/6	14	38.02	37.25	36.62(0)	36.71(-0.22)	36.63(-0.08)	36.61	-1.4	-9	33(-0.3)	-50	[0]	[-9]	[-0]	-20	-22	DT	-0.1	OpenShort	(2)	-4	-3	-6	20	0,30	22
33	Sep/6	13	38.02	37.25	36.61(-0.05)	36.79(-0.11)	36.66(-0.03)	36.64	-1.3	-9	33(-0.9)	-50	[-2]	[-5]	[1]	-7	56	DP	-0.1	OpenShort	(-1)	-1	-1	4	3	0.1,41	22
34	Sep/6	12	38.02	37.25	36.63(-0.05)	36.83(-0.05)	36.67(-0.03)	36.65	-1.3	-9	34(-1.4)	-50	[-2]	[-4]	[-5]	-11	56	DT	-0.1	OpenShort	(-2)	-1	-7	-5	-20	0.1,37	22
35	Sep/6	11	38.02	37.25	36.65(-0.08)	36.85(0.05)	36.67(0)	36.71	-1.3	-9	35(-1.9)	-50	[-4]	[-1]	[5]	-2	105	DP	0.1	OpenShort	(-2)	0	25	1	-20	0.2,43	22

36	Sep/6	10	38.02	37.25	36.68(-0.11)	36.83(0.03)	36.68(-0.38)	36.49	-1.5	-9	37(-1.2)	-50	[-5]	[-18]	[-18]	-19	-35	DT	-0.5	OpenShort	(-5)	-17	-34	-7	-20	-0.5,44	22
37	Sep/6	9	38.02	37.25	36.72(-0.05)	36.82(0.16)	36.82(-0.27)	36.8	-1.2	-9	39(-1.8)	-50	[-2]	[-10]	[0]	4	0	DT	-0	OpenShort?	(-2)	-12	11	-5	-20	0.2,49	22
38	Sep/2	15	38.14	37.33	36.74(-0.11)	36.76(0.16)	36.92(-0.22)	36.7	-1.4	-9	40(-4.5)	-50	[-5]	[-9]	[-7]	-6	49	DT	-0.5	OpenShort?	(-3)	-10	-1	-18	-20	-0.1,47	25
39	Sep/2	14	38.14	37.33	36.78(-0.05)	36.7(0.14)	37(-0.08)	36.71	-1.4	-9	45(-1.1)	-50	[-2]	[-2]	[-6]	2	12	DT	-0.6	OpenShort	(-5)	-4	-1	-19	-20	-0.2,57	25
40	Sep/2	13	38.14	37.33	36.8(-0.08)	36.65(0.16)	37.03(0.11)	36.72	-1.4	-9	46(-0.6)	-50	[-4]	[6]	[-15]	19	95	RG	-0.7	Wait	(-3)	5	-39	-2	-20	-0.2,74	25

41	Sep/2	12	38.14	37.33	36.8(0)	36.59(0.25)	36.99(0.46)	37.07	-1.1	-9	47(-0.2)	-45	[0]	[25]	[-5]	48	194	CR	0.2	HoldShort	(0)	20	-35	20	20	0.5,85	25
42	Sep/2	11	38.14	37.33	36.83(0.03)	36.5(0.16)	36.82(0.6)	37.39	-0.8	-9	47(0.5)	-15	[1]	[29]	[28]	59	279	RG	1.2	SmallShort	(1)	27	33	36	20	1.2,79	25
43	Sep/2	10	38.14	37.33	36.82(-0.03)	36.44(0.03)	36.6(0.52)	37.09	-1.1	-9	46(-0.6)	-15	[-1]	[22]	[22]	24	243	UR	1.1	SmallShort	(-1)	23	23	33	20	0.6,59	25
44	Sep/2	9	38.14	37.33	36.83(-0.05)	36.43(-0.05)	36.41(0.41)	36.88	-1.3	-9	47(-0.6)	-10	[-2]	[15]	[26]	-13	173	UR	1	SmallShort?	(-2)	18	41	22	20	0.1,35	25
45	Sep/1	15	38.25	37.44	36.85(-0.14)	36.45(-0.19)	36.26(0.22)	36.51	-1.8	-10	47(-4.9)	-45	[-6]	[2]	[17]	-50	120	UR	0.5	SmallShort?	(-3)	10	28	16	20	-0.7,18	27

46	Sep/1	14	38.25	37.44	36.9(-0.19)	36.52(-0.27)	36.26(0)	36.26	-2.1	-10	52(1)	-50	[-8]	[-10]	[0]	-74	35	DT	0.2	OpenShort	(-9)	0	-2	10	-8	-1.3,9	27
47	Sep/1	13	38.25	37.44	36.97(-0.16)	36.62(-0.27)	36.18(-0.28)	36.28	-2.1	-10	51(1.1)	-50	[-7]	[-22]	[7]	-79	-95	DP	0.2	OpenShort	(-7)	-12	16	13	0	-1.4,6	27
48	Sep/1	12	38.25	37.44	37.03(-0.19)	36.72(-0.35)	36.28(-0.47)	36.14	-2.2	-10	50(3.5)	-50	[-8]	[-33]	[-7]	-97	-162	DT	-0.3	OpenShort	(-8)	-21	3	-32	-20	-1.9,1	27
49	Sep/1	11	38.25	37.44	37.1(-0.19)	36.85(-0.3)	36.45(-0.52)	36.11	-2.3	-10	47(5.3)	-50	[-8]	[-34]	[-12]	-105	-204	DT	-0.8	HoldShort	(-9)	-23	1	-35	-20	-2.2,0	27
50	Sep/1	10	38.25	37.44	37.17(-0.16)	36.96(-0.3)	36.64(-0.62)	36.1	-2.3	-10	41(9.6)	-50	[-7]	[-38]	[-18]	-118	-285	DT	-1.4	HoldShort	(-8)	-27	-14	-39	-20	-2.7,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI