|
^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 13, 2022 |
| KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $17.7700 One month high (close): $19.2600
KMI Daily Change: -3.04% Daily StdDev 1.71% KMI EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $18.17(-3.04%) | Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.8
| Tue. Sep. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/13 | 10 | 18.52 | 18.21 | 18.37(0.16) | 18.61(0.16) | 18.62(-0.11) | 18.52 | 0 | | -9 | 65(-2.3) | -30 | [9] | [-1] | [-15] | 42 | -116 | DR | -0.4 | OpenShort | | (9) | -6 | -27 | -11 | -20 | 0.5,79 | 40 | Sample size 50 Avg positive next hour return: 0.41%(64%) Avg negative next hour return: -0.48%(36%)
Daily Trend: % Up Forces: 18.61(hourly_sma_10 0.49%) Down Forces: 18.21(daily_ema_10 -1.67%) Support Levels: 18.37(weak_hourly_sma_20 -0.81%) Resistance Levels:
|
| 2 | Sep/13 | 9 | 18.52 | 18.21 | 18.34(0.22) | 18.58(0.16) | 18.64(-0.11) | 18.61 | 0.2 | | -9 | 68(-1.4) | -30 | [13] | [-0] | [-10] | 65 | -108 | DR | -0.1 | OpenShort? | | (12) | -6 | -18 | -6 | -20 | 1,90 | 40 | 3 | Sep/12 | 15 | 18.54 | 18.28 | 18.3(0.16) | 18.55(0.27) | 18.66(-0.05) | 18.67 | 0.3 | | -6 | 69(-1.6) | 5 | [9] | [7] | [-0] | 77 | 20 | RG | 0 | Wait? | | (9) | -3 | 3 | -3 | -11 | 1.3,94 | 52 | 4 | Sep/12 | 14 | 18.54 | 18.28 | 18.27(0.22) | 18.5(0.22) | 18.67(0.11) | 18.66 | 0.3 | | -6 | 71(0.2) | 15 | [12] | [15] | [2] | 76 | 16 | UT | -0 | HoldLong | | (12) | 6 | 3 | -8 | 20 | 1.3,93 | 52 | 5 | Sep/12 | 13 | 18.54 | 18.28 | 18.23(0.28) | 18.46(0.22) | 18.65(0.32) | 18.65 | 0.3 | | -6 | 70(1.1) | 30 | [16] | [28] | [2] | 83 | 29 | UT | 0 | OpenLong | | (15) | 18 | 6 | -8 | 20 | 1.5,95 | 52 | | | |
6 | Sep/12 | 12 | 18.54 | 18.28 | 18.18(0.22) | 18.42(0.22) | 18.59(0.38) | 18.63 | 0.2 | | -6 | 69(1.1) | 15 | [12] | [31] | [-6] | 87 | 125 | CR | 0.1 | OpenShort | | (12) | 22 | -21 | -7 | 20 | 1.6,97 | 52 | 7 | Sep/12 | 11 | 18.54 | 18.28 | 18.14(0.28) | 18.38(0.38) | 18.52(0.49) | 18.7 | 0.4 | | -6 | 68(4.1) | 45 | [16] | [42] | [4] | 100 | 152 | TP | 0.6 | OpenShort | | (16) | 28 | 0 | 3 | 20 | 2,100 | 52 | 8 | Sep/12 | 10 | 18.54 | 18.28 | 18.09(0.28) | 18.31(0.44) | 18.43(0.55) | 18.7 | 0.4 | | -6 | 64(8.4) | 45 | [16] | [47] | [21] | 108 | 198 | UT | 1 | HoldLong | | (16) | 31 | 42 | 7 | 20 | 2.3,100 | 52 | 9 | Sep/12 | 9 | 18.54 | 18.28 | 18.04(0.22) | 18.23(0.28) | 18.33(0.27) | 18.56 | 0 | | -6 | 56(2.9) | 45 | [12] | [26] | [27] | 108 | 137 | UT | 1 | HoldLong? | | (12) | 15 | 64 | 5 | 20 | 2.3,100 | 52 | 10 | Sep/9 | 15 | 18.54 | 18.29 | 18(0.22) | 18.18(0.28) | 18.28(0.16) | 18.35 | -0.5 | | -7 | 53(-0.1) | 20 | [12] | [18] | [6] | 90 | 8 | UT | 0.3 | HoldLong? | | (12) | 9 | 19 | -0 | 0 | 1.6,100 | 44 | | | |
11 | Sep/9 | 14 | 18.54 | 18.29 | 17.96(0.17) | 18.13(0.22) | 18.25(0.05) | 18.29 | -0.6 | | -7 | 53(2.7) | 0 | [10] | [9] | [3] | 88 | 20 | RG | 0.2 | Wait | | (12) | 3 | 6 | -3 | 16 | 1.5,100 | 44 | 12 | Sep/9 | 13 | 18.54 | 18.29 | 17.93(0.11) | 18.09(0.17) | 18.24(0.33) | 18.27 | -0.7 | | -7 | 50(3.3) | 0 | [6] | [23] | [6] | 92 | 161 | RG | 0.1 | Wait | | (6) | 19 | 9 | -5 | 20 | 1.7,99 | 44 | 13 | Sep/9 | 12 | 18.54 | 18.29 | 17.91(0.11) | 18.06(0.17) | 18.18(0.28) | 18.24 | -0.7 | | -7 | 47(3.3) | -10 | [6] | [20] | [1] | 91 | 139 | RG | 0.3 | Wait | | (6) | 16 | 3 | -10 | 16 | 1.7,98 | 44 | 14 | Sep/9 | 11 | 18.54 | 18.29 | 17.89(0.11) | 18.03(0.22) | 18.13(0.28) | 18.23 | -0.8 | | -7 | 44(4.1) | -5 | [6] | [22] | [2] | 97 | 149 | TP | 0.6 | OpenShort | | (10) | 16 | -3 | 7 | 20 | 1.9,99 | 44 | 15 | Sep/9 | 10 | 18.54 | 18.29 | 17.87(0.11) | 17.99(0.22) | 18.08(0.44) | 18.24 | -0.7 | | -7 | 39(6.5) | 10 | [6] | [31] | [7] | 106 | 210 | RG | 1 | SmallShort | | (6) | 25 | 0 | 13 | 20 | 2.3,98 | 44 | | | |
16 | Sep/9 | 9 | 18.54 | 18.29 | 17.85(0.06) | 17.95(0.28) | 18(0.33) | 18.24 | -0.7 | | -7 | 33(7.3) | 5 | [3] | [26] | [37] | 122 | 243 | RG | 1.8 | SmallShort? | | (3) | 19 | 88 | 21 | 20 | 2.9,99 | 44 | 17 | Sep/8 | 15 | 18.56 | 18.37 | 17.84(-0.06) | 17.9(0.17) | 18(0) | 17.96 | -1.5 | | -6 | 26(-4.6) | -50 | [-3] | [1] | [-1] | 76 | 130 | RG | 0.2 | Wait? | | (3) | 0 | -6 | 13 | -17 | 1.1,98 | 35 | 18 | Sep/8 | 14 | 18.56 | 18.37 | 17.85(-0.06) | 17.87(0.11) | 17.94(0.06) | 17.98 | -1.5 | | -6 | 30(-7.6) | -50 | [-3] | [3] | [4] | 68 | 146 | UR | 0.3 | SmallShort | | (-3) | 3 | 6 | 7 | 11 | 1.1,90 | 35 | 19 | Sep/8 | 13 | 18.56 | 18.37 | 17.86(-0.11) | 17.85(0.17) | 17.93(0.17) | 17.96 | -1.5 | | -6 | 38(-6) | -45 | [-6] | [10] | [14] | 58 | 213 | UR | 0.2 | SmallShort | | (-6) | 10 | 31 | 13 | 17 | 0.7,90 | 35 | 20 | Sep/8 | 12 | 18.56 | 18.37 | 17.88(-0.06) | 17.82(0.17) | 17.93(0) | 17.86 | -1.8 | | -6 | 44(-3.3) | -50 | [-3] | [1] | [-10] | 38 | 51 | RG | -0.2 | Wait | | (-6) | 0 | -34 | 12 | -11 | -0.1,90 | 35 | | | |
21 | Sep/8 | 11 | 18.56 | 18.37 | 17.89(-0.11) | 17.79(0.11) | 17.9(0.28) | 17.97 | -1.5 | | -6 | 47(-6.7) | -50 | [-6] | [15] | [10] | 46 | 222 | UR | 0.4 | SmallShort | | (-3) | 16 | 10 | 24 | 20 | 0.4,86 | 35 | 22 | Sep/8 | 10 | 18.56 | 18.37 | 17.91(-0.17) | 17.77(0.06) | 17.85(0.22) | 17.94 | -1.5 | | -6 | 54(-6.6) | -50 | [-10] | [9] | [11] | 18 | 246 | UR | 0.4 | SmallShort | | (-6) | 12 | 12 | 20 | 20 | 0.1,65 | 35 | 23 | Sep/8 | 9 | 18.56 | 18.37 | 17.94(-0.11) | 17.76(0.06) | 17.81(0.23) | 17.9 | -1.7 | | -6 | 60(-5.3) | -30 | [-6] | [11] | [14] | 2 | 149 | UR | 0.4 | SmallShort? | | (-10) | 13 | 16 | 19 | 20 | -0.2,57 | 35 | 24 | Sep/7 | 15 | 18.57 | 18.49 | 17.96(-0.17) | 17.76(0) | 17.77(0.23) | 17.85 | -1.8 | | -5 | 66(-2.3) | -45 | [-10] | [8] | [8] | -25 | 170 | UR | 0.3 | SmallShort? | | (-10) | 13 | 10 | 14 | 20 | -0.4,35 | 41 | 25 | Sep/7 | 14 | 18.57 | 18.49 | 17.99(-0.06) | 17.75(-0.06) | 17.73(0.23) | 17.82 | -1.9 | | -5 | 68(0.1) | -5 | [-3] | [8] | [10] | -41 | 27 | UR | 0.3 | SmallShort | | (-10) | 13 | 19 | 10 | 20 | -0.6,24 | 41 | | | |
26 | Sep/7 | 13 | 18.57 | 18.49 | 18(-0.11) | 17.76(-0.11) | 17.69(-0.06) | 17.76 | -2 | | -5 | 68(0.9) | -25 | [-6] | [-11] | [9] | -55 | -34 | DP | 0.3 | OpenShort | | (-6) | -3 | 16 | 12 | 20 | -0.9,18 | 41 | 27 | Sep/7 | 12 | 18.57 | 18.49 | 18.02(-0.17) | 17.78(-0.22) | 17.7(-0.11) | 17.71 | -2.2 | | -5 | 67(2.3) | -50 | [-10] | [-17] | [-1] | -67 | -26 | DT | 0 | OpenShort | | (-6) | -6 | -10 | 12 | 6 | -1.2,13 | 41 | 28 | Sep/7 | 11 | 18.57 | 18.49 | 18.05(-0.11) | 17.82(-0.28) | 17.72(-0.06) | 17.74 | -2.1 | | -5 | 65(1.7) | -25 | [-6] | [-15] | [13] | -72 | -74 | DP | 0.1 | OpenShort | | (-6) | -3 | 29 | 6 | 20 | -1.2,8 | 41 | 29 | Sep/7 | 10 | 18.57 | 18.49 | 18.07(-0.11) | 17.87(-0.33) | 17.73(-0.23) | 17.65 | -2.3 | | -5 | 63(4.8) | -45 | [-6] | [-26] | [5] | -91 | -177 | DP | -0.3 | OpenShort | | (-10) | -13 | 16 | 0 | -6 | -1.7,2 | 41 | 30 | Sep/7 | 9 | 18.57 | 18.49 | 18.09(-0.17) | 17.93(-0.33) | 17.77(-0.34) | 17.6 | -2.4 | | -5 | 58(7.6) | -50 | [-10] | [-33] | [-25] | -102 | -185 | DT | -0.7 | HoldShort? | | (-10) | -19 | -60 | -1 | -20 | -2.1,1 | 41 | | | |
31 | Sep/6 | 15 | 18.58 | 18.6 | 18.12(-0.06) | 17.99(-0.33) | 17.83(-0.11) | 17.79 | -2.1 | | -2 | 51(0.2) | -20 | [-3] | [-18] | [-2] | -89 | -146 | DT | -0.2 | HoldShort? | | (-3) | -6 | -6 | 1 | -6 | -1.6,1 | 38 | 32 | Sep/6 | 14 | 18.58 | 18.6 | 18.13(-0.11) | 18.05(-0.33) | 17.85(-0.39) | 17.81 | -2 | | -2 | 50(1.7) | -50 | [-6] | [-35] | [-2] | -92 | -167 | DT | -0.2 | OpenShort | | (-3) | -22 | 3 | -2 | -20 | -1.7,1 | 38 | 33 | Sep/6 | 13 | 18.58 | 18.6 | 18.15(-0.17) | 18.11(-0.33) | 17.92(-0.5) | 17.8 | -2.1 | | -2 | 49(3) | -50 | [-10] | [-42] | [-13] | -98 | -145 | DT | -0.6 | OpenShort | | (-10) | -28 | -25 | -10 | -20 | -1.9,0 | 38 | 34 | Sep/6 | 12 | 18.58 | 18.6 | 18.18(-0.16) | 18.17(-0.27) | 18.01(-0.44) | 17.88 | -1.8 | | -2 | 46(0.6) | -50 | [-9] | [-36] | [-10] | -93 | -120 | DT | -0.7 | HoldShort | | (-9) | -25 | -3 | -24 | -20 | -1.7,0 | 38 | 35 | Sep/6 | 11 | 18.58 | 18.6 | 18.21(-0.16) | 18.22(-0.11) | 18.09(-0.33) | 17.89 | -1.8 | | -2 | 45(2.5) | -50 | [-9] | [-26] | [-14] | -86 | -103 | DT | -1.2 | OpenShort | | (-9) | -18 | 0 | -32 | -20 | -1.9,12 | 38 | | | |
36 | Sep/6 | 10 | 18.58 | 18.6 | 18.24(-0.16) | 18.24(-0.22) | 18.15(-0.6) | 17.89 | -1.8 | | -2 | 43(5.6) | -50 | [-9] | [-44] | [-38] | -69 | -181 | DT | -1.6 | OpenShort | | (-9) | -34 | -74 | -27 | -20 | -2.2,36 | 38 | 37 | Sep/6 | 9 | 18.58 | 18.6 | 18.27(-0.05) | 18.28(0.05) | 18.26(-0.27) | 18.13 | -1.2 | | -2 | 37(0.4) | -50 | [-3] | [-16] | [-20] | -22 | -98 | DT | -0.9 | OpenShort? | | (-6) | -15 | -46 | -10 | -20 | -1,53 | 38 | 38 | Sep/2 | 15 | 18.59 | 18.69 | 18.28(0.05) | 18.27(0.05) | 18.31(-0.11) | 18.28 | -0.7 | | 3 | 37(5.1) | 20 | [3] | [-5] | [-3] | 11 | -77 | DR | -0.2 | OpenShort? | | (0) | -6 | 3 | -11 | -20 | 0,61 | 46 | 39 | Sep/2 | 14 | 18.59 | 18.69 | 18.27(-0.05) | 18.27(0) | 18.33(-0.05) | 18.27 | -0.7 | | 3 | 32(-1.9) | 5 | [-3] | [-5] | [7] | 13 | 39 | RG | -0.4 | Wait | | (3) | -3 | 25 | -11 | 5 | 0,63 | 46 | 40 | Sep/2 | 13 | 18.59 | 18.69 | 18.28(-0.11) | 18.26(0.11) | 18.33(0) | 18.19 | -0.9 | | 3 | 33(-1.4) | -45 | [-6] | [1] | [-24] | 7 | 62 | RG | -1 | SmallLong | | (-6) | 0 | -55 | -7 | -20 | -0.6,72 | 46 | | | |
41 | Sep/2 | 12 | 18.59 | 18.69 | 18.3(-0.05) | 18.24(0.22) | 18.34(0.22) | 18.37 | -0.5 | | 3 | 35(-1.6) | 10 | [-3] | [17] | [-1] | 43 | 149 | RG | 0.2 | Wait | | (0) | 13 | -15 | 16 | 20 | 0.4,83 | 46 | 42 | Sep/2 | 11 | 18.59 | 18.69 | 18.3(0) | 18.24(0) | 18.3(0.33) | 18.42 | -0.4 | | 3 | 36(-1.3) | 30 | [0] | [18] | [10] | 47 | 144 | UR | 0.7 | SmallShort | | (-3) | 19 | 0 | 29 | 20 | 0.7,79 | 46 | 43 | Sep/2 | 10 | 18.59 | 18.69 | 18.31(-0.05) | 18.24(0) | 18.24(0.22) | 18.42 | -0.4 | | 3 | 38(-1.6) | 35 | [-3] | [11] | [23] | 27 | 169 | UR | 1.1 | SmallShort | | (-3) | 13 | 34 | 21 | 20 | 0.6,62 | 46 | 44 | Sep/2 | 9 | 18.59 | 18.69 | 18.32(-0.05) | 18.2(-0.05) | 18.2(0.17) | 18.31 | -0.6 | | 3 | 39(-1.3) | 45 | [-3] | [7] | [23] | -6 | 84 | UR | 0.6 | SmallShort? | | (-3) | 10 | 49 | 12 | 20 | -0.1,47 | 46 | 45 | Sep/1 | 15 | 18.56 | 18.74 | 18.33(-0.11) | 18.21(-0.16) | 18.17(0.11) | 18.15 | -0.8 | | 4 | 41(4.8) | -5 | [-6] | [-1] | [-2] | -39 | 41 | RG | -0.1 | Wait? | | (-6) | 6 | -12 | 2 | 17 | -1,36 | 43 | | | |
46 | Sep/1 | 14 | 18.56 | 18.74 | 18.35(-0.22) | 18.24(-0.11) | 18.15(0.28) | 18.19 | -0.7 | | 4 | 36(-8.6) | -5 | [-13] | [8] | [8] | -37 | 205 | UR | 0.2 | SmallShort | | (-6) | 16 | 16 | 7 | 17 | -0.9,36 | 43 | 47 | Sep/1 | 13 | 18.56 | 18.74 | 18.39(-0.27) | 18.26(-0.11) | 18.1(-0.33) | 18.14 | -0.8 | | 4 | 44(-6.3) | -50 | [-15] | [-27] | [-5] | -43 | 50 | DT | 0.2 | OpenShort | | (-15) | -19 | -10 | 11 | -20 | -1.1,35 | 43 | 48 | Sep/1 | 12 | 18.56 | 18.74 | 18.44(-0.22) | 18.26(0) | 18.16(-0.16) | 18.17 | -0.7 | | 4 | 51(-4.6) | -50 | [-13] | [-14] | [-9] | -45 | 33 | DT | 0 | OpenShort | | (-12) | -9 | -3 | -15 | -20 | -1,30 | 43 | 49 | Sep/1 | 11 | 18.56 | 18.74 | 18.48(-0.22) | 18.28(-0.16) | 18.19(-0.38) | 18.18 | -0.7 | | 4 | 55(-2) | -20 | [-13] | [-31] | [11] | -57 | -32 | DP | -0 | OpenShort | | (-15) | -22 | 40 | -19 | 11 | -1,18 | 43 | 50 | Sep/1 | 10 | 18.56 | 18.74 | 18.52(-0.27) | 18.31(-0.27) | 18.26(-0.49) | 18.05 | -1 | | 4 | 57(1.4) | -45 | [-15] | [-41] | [1] | -76 | -100 | DP | -0.7 | OpenShort | | (-15) | -28 | 28 | -25 | -20 | -1.6,14 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|