Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 13, 2022



EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)


One month low (close): $81.5100      One month high (close): $90.2900

EMR Daily Change: -3.59%   Daily StdDev 1.83%   EMR EMA_5_Trend: 0.23%   10Minute StdDev: $0

Latest Price :  $82.49(-3.59%)

Thu. Sep 15, 2022($0)   Wed. Sep 14, 2022($0)   Tue. Sep 13, 2022($0)   Mon. Sep 12, 2022($0)   Fri. Sep 9, 2022($0)   Thu. Sep 8, 2022($0)   Wed. Sep 7, 2022($0)   Tue. Sep 6, 2022($0)  

EMR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.46%(36%)   Avg negative next hour return: -0.49%(64%)
     Tue. Sep. 13, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1310   85.07  82.94  84.47(0.02 84.97(-0.11 84.78(-0.3283.6-0.5    -1427(-0.5)-50[1][-22][-23]-45-199DR-1.5OpenShort    (2)-18-29-39-20-1.1,3336

Daily Trend: %
Up Forces: 84.47(hourly_sma_20 1.04%)  
Down Forces: 82.94(daily_ema_10 -0.79%)  
Support Levels:
Resistance Levels: 84.97(hourly_sma_10 1.64%)   85.07(daily_ema_20 1.76%)  
 
2Sep/139   85.07  82.94  84.45(0.07 85.06(-0.05 85.05(-0.384.04-0.4    -1428(-2.8)-50[4][-19][-43]3-192DR-1.3OpenShort?    (2)-16-98-24-20-0.5,6536
3Sep/1215   85.38  83.16  84.39(0.2 85.1(0.15 85.31(0.0485.550.1    -1131(-2.7)10[11][9][5]80-47RG0.3Wait?    (10)214241.3,9746
4Sep/1214   85.38  83.16  84.22(0.17 84.97(0.13 85.28(0.0485.34-0    -1133(-1.2)-5[9][8][0]73-30RG0.1Wait    (11)22-3-11.2,9346
5Sep/1213   85.38  83.16  84.08(0.18 84.86(0.08 85.25(0.1185.31-0    -1134(-0.7)10[10][11][5]75-3RG0.1Wait    (9)611-6201.3,9246
 
6Sep/1212   85.38  83.16  83.93(0.18 84.79(0.09 85.16(0.0985.14-0.1    -1135(-1.7)-5[10][10][-3]73-18CR-0HoldShort    (10)5-5-741.2,9346
7Sep/1211   85.38  83.16  83.78(0.2 84.71(0.21 85.08(0.2185.22-0.1    -1137(-1.3)5[11][21][-4]8222CR0.1OpenShort    (11)12-13-111.4,9746
8Sep/1210   85.38  83.16  83.61(0.23 84.53(0.25 84.9(0.3185.420    -1138(1)15[13][28][8]9367UT0.5HoldLong    (13)17154201.7,10046
9Sep/129   85.38  83.16  83.42(0.22 84.32(0.2 84.64(0.1985.19-0.1    -1137(0.1)15[12][19][11]9337UT0.5HoldLong?    (12)11226201.7,10046
10Sep/915   85.54  83.03  83.24(0.19 84.15(0.23 84.48(0.0784.85-0.2    -1437(1.5)0[11][11][6]8617RG0.4Wait?    (11)414391.5,9835
 
11Sep/914   85.54  83.03  83.08(0.21 83.96(0.14 84.42(0.0984.64-0.3    -1436(0.1)0[11][10][7]816RG0.2Wait    (11)517-2201.5,9335
12Sep/913   85.54  83.03  82.91(0.18 83.84(0.19 84.34(0.2384.39-0.4    -1435(0.2)10[10][19][3]7559RG0Wait    (11)1313-971.4,9035
13Sep/912   85.54  83.03  82.76(0.18 83.68(0.25 84.15(0.1884.2-0.5    -1435(0)-5[10][18][-5]7737CR0OpenShort    (10)10-7-9-81.4,9235
14Sep/911   85.54  83.03  82.61(0.17 83.47(0.22 84(0.284.31-0.4    -1435(1.4)-20[9][18][-4]8793CR0.3OpenShort    (12)11-17-1201.6,9735
15Sep/910   85.54  83.03  82.47(0.17 83.29(0.24 83.83(0.3684.57-0.3    -1434(3.5)15[9][27][11]103173UT0.7HoldLong    (11)20195202.1,10035
 
16Sep/99   85.54  83.03  82.33(0.19 83.09(0.29 83.53(0.2384.28-0.4    -1430(3.4)25[10][21][23]105110UT0.8HoldLong?    (9)13573202.2,10035
17Sep/815   85.68  83.28  82.17(0.11 82.85(0.21 83.34(0.1683.42-0.8    -1427(1.6)-20[6][14][-0]8982RG0.1Wait?    (8)9-2071.6,9927
18Sep/814   85.68  83.28  82.08(0.11 82.68(0.19 83.21(0.3183.45-0.7    -1425(2.3)-15[6][22][0]87138RG0.3Wait    (6)171-9191.8,9227
19Sep/813   85.68  83.28  81.99(0.1 82.52(0.23 82.95(0.2583.43-0.8    -1423(3)5[6][20][13]95142RG0.7Wait    (6)14321202.1,9227
20Sep/812   85.68  83.28  81.91(0.06 82.33(0.17 82.74(0.1182.96-0.9    -1420(1.5)-50[3][10][-8]8898CR0.4OpenShort    (4)6-339171.8,9327
 
21Sep/811   85.68  83.28  81.86(0.05 82.19(0.27 82.65(0.3683.45-0.7    -1419(3.2)-10[3][26][22]115230RG1.5SmallShort    (6)204812202.9,9227
22Sep/810   85.68  83.28  81.82(-0.01 81.97(0.17 82.35(0.2682.74-1    -1415(-1)-25[-1][17][17]92184UR0.9SmallShort    (0)144012202,9227
23Sep/89   85.68  83.28  81.83(-0.04 81.83(0.1 82.14(0.0582.15-1.2    -1416(-1.1)-50[-2][3][-5]6092RG0Wait?    (-3)3-221450.7,9227
24Sep/715   85.88  83.57  81.86(-0.01 81.75(0.13 82.1(0.2382.48-1.2    -1417(-0.6)-40[-1][13][9]80147UR0.7SmallShort?    (-1)13330201.2,10029
25Sep/714   85.88  83.57  81.87(0.05 81.64(0.1 81.91(0.2382.43-1.2    -1418(0.6)-10[3][13][17]5679RG1SmallShort    (-1)132725201.1,7829
 
26Sep/713   85.88  83.57  81.83(0.01 81.56(0.1 81.72(0.1582.03-1.3    -1417(-0.1)-25[1][8][12]1749RG0.6Wait    (1)82220170.4,5729
27Sep/712   85.88  83.57  81.82(0.01 81.56(0)  81.6(0.0981.71-1.4    -1418(-0.1)-50[1][2][0]-113RG0.2Wait    (1)5-91120-0.2,4429
28Sep/711   85.88  83.57  81.81(0.05 81.48(0.02 81.53(0.1781.85-1.4    -1418(-0.8)-10[3][8][10]-20-7RG0.6Wait    (1)91813200.1,2829
29Sep/710   85.88  83.57  81.77(0.05 81.46(-0.04 81.39(0.0481.58-1.5    -1418(-1.1)-30[3][-1][4]-43-60RG0.4Wait    (1)23420-0.4,1729
30Sep/79   85.88  83.57  81.73(0.05 81.49(-0.05 81.36(-0.0581.53-1.5    -1420(-1.4)-30[3][-6][5]-45-81RG0.3Wait?    (3)-312210-0.3,1329
 
31Sep/615   86.11  84.01  81.69(0.02 81.53(-0.16 81.4(0.0481.35-1.7    -1521(-1.9)-50[1][-5][0]-58-51RG-0.1Wait?    (2)20-616-0.6,724
32Sep/614   86.11  84.01  81.67(-0.04 81.66(-0.2 81.37(-0.0781.35-1.7    -1523(0)-50[-2][-13][3]-55-17DP-0OpenShort    (2)-410-1115-0.5,824
33Sep/613   86.11  84.01  81.7(-0.05 81.82(-0.18 81.43(-0.1181.2-1.7    -1523(0.3)-50[-3][-15][-6]-51-38DT-0.4OpenShort    (-3)-6-13-3-19-0.8,1924
34Sep/612   86.11  84.01  81.74(-0.06 81.97(-0.16 81.52(-0.1281.39-1.7    -1523(-0.3)-50[-3][-15][-10]-41-9DT-0.2OpenShort    (-2)-7-22-9-16-0.6,2424
35Sep/611   86.11  84.01  81.79(-0.05 81.97(0)  81.62(-0.0181.72-1.6    -1523(-1.1)-50[-3][-4][10]-2137DP0.2OpenShort    (-2)-137-3-20-0.1,3224
 
36Sep/610   86.11  84.01  81.83(-0.11 82.1(-0.07 81.63(-0.4481.18-1.7    -1524(0)-50[-6][-31][-19]-41-80DT-0.7OpenShort    (-6)-24-34-16-20-1,3424
37Sep/69   86.11  84.01  81.92(-0.06 82.16(0.04 81.99(-0.2881.68-1.6    -1524(-1.2)-50[-3][-18][-5]-14-39DT-0.5OpenShort?    (-3)-151-11-20-0.4,4624
38Sep/215   86.55  84.49  81.97(-0.11 82.13(0.06 82.22(-0.2481.67-1.8    -1625(-2.4)-50[-6][-17][-13]-129DT-0.8OpenShort?    (-5)-13-16-23-20-0.4,4830
39Sep/214   86.55  84.49  82.06(-0.09 82.08(0.12 82.42(-0.2181.9-1.7    -1628(-1.9)-50[-5][-14][-5]818DT-0.7OpenShort    (-5)-125-18-20-0.2,6330
40Sep/213   86.55  84.49  82.13(-0.1 81.98(0.15 82.59(0.0281.83-1.7    -1629(-1.5)-50[-6][-0][-24]1964DT-0.9OpenShort    (-6)1-61-4-20-0.4,7930
 
41Sep/212   86.55  84.49  82.21(-0.02 81.86(0.24 82.57(0.2882.73-1.4    -1631(-0.7)-50[-1][18][-1]58150RG0.2Wait    (-2)16-1715200.6,9330
42Sep/211   86.55  84.49  82.23(-0.04 81.66(0.11 82.34(0.3782.98-1.3    -1632(-1.3)-30[-2][19][19]61221UR0.7SmallShort    (-1)202131200.9,8830
43Sep/210   86.55  84.49  82.26(-0.06 81.57(0.06 82.04(0.3582.67-1.4    -1633(-1.6)-35[-3][16][10]31196UR0.7SmallShort    (-3)19025200.4,7130
44Sep/29   86.55  84.49  82.31(-0.05 81.52(0.05 81.75(0.4882.67-1.4    -1635(-1.2)-15[-3][23][32]14209UR1SmallShort?    (-3)276424200.4,5430
45Sep/115   86.99  85.18  82.35(-0.17 81.48(-0.11 81.36(0.2581.73-2    -1536(-6.1)-50[-9][4][8]-31152UR0.4SmallShort?    (-7)1451620-0.6,3429
 
46Sep/114   86.99  85.18  82.49(-0.21 81.57(-0.12 81.16(0.2181.66-2.1    -1542(-4.5)-50[-12][1][10]-44159UR0.5SmallShort    (-9)12131620-0.8,2629
47Sep/113   86.99  85.18  82.66(-0.21 81.67(-0.18 80.99(-0.1581.47-2.1    -1546(-2.8)-50[-12][-21][12]-5931DP0.4OpenShort    (-13)-8241416-1,1629
48Sep/112   86.99  85.18  82.83(-0.24 81.82(-0.26 81.11(-0.2181.12-2.3    -1549(-0.7)-50[-13][-27][2]-78-25DP0OpenShort    (-14)-1218-260-1.4,729
49Sep/111   86.99  85.18  83.03(-0.24 82.03(-0.33 81.28(-0.3980.85-2.4    -1550(1.5)-50[-13][-38][-5]-91-118DT-0.3OpenShort    (-14)-219-30-20-1.7,229
50Sep/110   86.99  85.18  83.23(-0.23 82.3(-0.3 81.6(-0.4680.71-2.4    -1548(4.1)-50[-13][-41][-13]-100-187DT-0.7HoldShort    (-16)-25-8-33-20-2,029
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA