DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $106.7600 One month high (close): $113.2400

DUK Daily Change: -2.43% Daily StdDev 1.29% DUK EMA_5_Trend: 0.27% 10Minute StdDev: $0.6586

Latest Price : $108.19(-2.43%)

Thu. Sep 15, 2022($1.1) Wed. Sep 14, 2022($0.6) Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.6) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.9) Wed. Sep 7, 2022($1.2) Tue. Sep 6, 2022($0.7)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.8

Sample size 25 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.47%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	10	109.8	108.55	110.1(-0.03)	110.52(-0.03)	110.48(-0.16)	109.98	0.1	-8	28(-0.3)	-50	[-2]	[-15]	[-12]	-1	-21	DT	-0.9	OpenShort	(2)	-12	-18	-23	-20	-0.2,54	41
Daily Trend: % Up Forces: Down Forces: 108.55(daily_ema_10 -1.3%) 109.8(daily_ema_20 -0.16%) Support Levels: Resistance Levels: 110.1(hourly_sma_20 0.11%) 110.52(hourly_sma_10 0.49%)

2	Sep/13	9	109.8	108.55	110.13(0.01)	110.55(0.04)	110.66(-0.12)	110.24	0.2	-8	28(0.1)	-50	[1]	[-8]	[-15]	25	-31	DR	-0.8	OpenShort?	(-1)	-9	-29	-19	-20	0.2,70	41
3	Sep/12	15	109.94	108.65	110.12(0.03)	110.51(0.08)	110.79(0.02)	110.66	0.4	-4	28(0.2)	-25	[2]	[7]	[-3]	62	25	CR	-0.2	HoldShort?	(2)	2	-4	-7	-6	1,87	44
4	Sep/12	14	109.94	108.65	110.09(0.03)	110.42(0.06)	110.77(0.08)	110.72	0.4	-4	28(1.1)	-20	[2]	[10]	[-4]	69	51	CR	-0.1	HoldShort	(2)	6	-7	-11	6	1.2,89	44
5	Sep/12	13	109.94	108.65	110.06(0.05)	110.35(0.09)	110.68(0.12)	110.82	0.5	-4	27(1.6)	-0	[4]	[14]	[2]	82	50	RG	0.3	Wait	(3)	9	5	0	8	1.5,94	44

6	Sep/12	12	109.94	108.65	110.01(0.05)	110.25(0.14)	110.55(0.09)	110.75	0.4	-4	25(1)	-10	[4]	[14]	[-4]	84	42	CR	0.4	OpenShort	(4)	7	-16	7	0	1.5,96	44
7	Sep/12	11	109.94	108.65	109.96(0.09)	110.1(0.19)	110.45(0.21)	110.98	0.5	-4	24(1.8)	30	[7]	[25]	[14]	101	53	UT	1.1	HoldLong	(4)	15	29	16	18	2.2,96	44
8	Sep/12	10	109.94	108.65	109.86(0.05)	109.89(0.1)	110.22(0.13)	110.56	0.3	-4	22(-0.1)	15	[4]	[16]	[10]	81	43	UT	0.8	HoldLong	(5)	10	18	12	20	1.6,91	44
9	Sep/12	9	109.94	108.65	109.8(0.07)	109.78(0.05)	110.08(0.05)	110.29	0.2	-4	22(-1.2)	10	[5]	[8]	[6]	63	-15	RG	0.5	Wait?	(4)	4	7	11	20	1.1,85	44
10	Sep/9	15	109.9	108.4	109.72(0.07)	109.72(0.05)	110.03(0.07)	110.19	0.2	-7	24(-2.7)	-5	[5]	[8]	[3]	52	-10	RG	0.4	Wait?	(5)	5	0	10	19	1,77	37

11	Sep/9	14	109.9	108.4	109.64(0.15)	109.67(-0.03)	109.95(0.18)	110.19	0.2	-7	26(-14)	40	[11]	[15]	[10]	45	-53	UT	0.5	OpenLong	(6)	13	17	6	20	1.1,67	37
12	Sep/9	13	109.9	108.4	109.48(0.14)	109.7(-0.03)	109.75(0.18)	109.94	0	-7	40(-8.6)	35	[10]	[15]	[7]	30	-54	UT	0.2	OpenLong	(11)	13	14	4	17	0.6,65	37
13	Sep/9	12	109.9	108.4	109.33(0.13)	109.73(-0.04)	109.55(0.05)	109.74	-0.1	-7	49(-6.8)	0	[10]	[5]	[-6]	23	-75	CR	0.2	HoldShort	(10)	4	-23	6	7	0.4,63	37
14	Sep/9	11	109.9	108.4	109.19(0.14)	109.77(0.02)	109.49(0.08)	110.08	0.1	-7	56(-2.8)	30	[10]	[9]	[9]	26	-37	UT	0.6	OpenLong	(12)	6	17	6	20	0.8,56	37
15	Sep/9	10	109.9	108.4	109.04(0.09)	109.75(-0.02)	109.4(0.01)	109.83	-0	-7	58(-1.1)	20	[7]	[2]	[14]	18	-16	UT	0.4	OpenLong	(9)	1	45	-7	4	0.7,50	37

16	Sep/9	9	109.9	108.4	108.94(0.06)	109.77(-0.05)	109.39(-0.24)	109.18	-0.4	-7	60(-1.3)	-20	[4]	[-19]	[1]	4	-97	RG	-0.2	Wait?	(5)	-18	17	-18	-20	0.2,49	37
17	Sep/8	15	109.84	108.44	108.88(0.07)	109.82(-0.02)	109.65(-0.25)	108.93	-0.5	-7	61(-1.8)	-50	[5]	[-19]	[-19]	7	-129	DR	-0.6	OpenShort?	(5)	-19	-34	-20	-20	0,57	38
18	Sep/8	14	109.84	108.44	108.8(0.11)	109.84(0.02)	109.93(-0.12)	109.42	-0.2	-7	63(-2.3)	-35	[8]	[-7]	[-12]	40	-73	DR	-0.4	OpenShort	(8)	-9	-20	-17	-20	0.5,77	38
19	Sep/8	13	109.84	108.44	108.68(0.11)	109.82(0.09)	110.06(-0.03)	109.72	-0.1	-7	65(0)	-10	[8]	[2]	[-4]	57	-12	CR	-0.3	HoldShort	(10)	-2	-1	-11	-18	0.8,87	38
20	Sep/8	12	109.84	108.44	108.56(0.1)	109.72(0.1)	110.09(-0.05)	109.73	-0.1	-7	65(0.5)	-50	[7]	[1]	[-20]	66	3	CR	-0.3	HoldShort	(8)	-4	-49	-8	-20	0.9,93	38

21	Sep/8	11	109.84	108.44	108.45(0.09)	109.61(0.33)	110.14(0.15)	110.45	0.3	-7	64(4.6)	-5	[7]	[23]	[3]	90	130	RG	0.2	Wait	(11)	11	14	-1	-12	1.6,100	38
22	Sep/8	10	109.84	108.44	108.35(0.06)	109.25(0.29)	109.98(0.19)	110.25	0.2	-7	60(3.3)	-10	[4]	[24]	[4]	90	168	RG	0.2	Wait	(6)	14	13	-1	0	1.6,100	38
23	Sep/8	9	109.84	108.44	108.29(0.05)	108.93(0.29)	109.77(0.18)	110.06	0.1	-7	57(3.5)	-20	[4]	[23]	[2]	90	155	RG	0.3	Wait?	(5)	13	4	-2	13	1.6,100	38
24	Sep/7	15	109.89	108.58	108.24(0.06)	108.61(0.25)	109.57(0.2)	110	0.1	-6	53(3.4)	-0	[4]	[24]	[5]	93	151	RG	0.4	Wait?	(3)	14	4	5	20	1.7,100	43
25	Sep/7	14	109.89	108.58	108.18(0.09)	108.34(0.21)	109.35(0.27)	109.95	0	-6	50(4.9)	25	[6]	[28]	[11]	93	139	UT	0.6	OpenLong	(5)	19	17	4	20	1.8,98	43

26	Sep/7	13	109.89	108.58	108.08(0.06)	108.11(0.18)	109.06(0.52)	109.71	-0.1	-6	45(4.1)	20	[4]	[45]	[24]	96	216	UT	0.7	OpenLong	(6)	37	46	17	20	1.9,98	43
27	Sep/7	12	109.89	108.58	108.01(0.04)	107.92(0.16)	108.5(0.37)	109.05	-0.4	-6	41(1.5)	-5	[3]	[33]	[4]	79	149	RG	0.7	Wait	(3)	26	-8	26	20	1.3,96	43
28	Sep/7	11	109.89	108.58	107.97(0.05)	107.75(0.2)	108.1(0.43)	109.16	-0.4	-6	39(2.8)	15	[4]	[39]	[19]	80	164	UT	1.4	OpenLong	(4)	31	18	55	20	1.6,90	43
29	Sep/7	10	109.89	108.58	107.92(0.04)	107.54(0.13)	107.64(0.29)	108.9	-0.5	-6	36(1.4)	25	[3]	[26]	[19]	44	120	UT	1.8	OpenLong	(3)	21	23	41	20	1.4,59	43
30	Sep/7	9	109.89	108.58	107.88(0.06)	107.4(0.1)	107.33(0.16)	108.57	-0.7	-6	35(0.3)	30	[4]	[16]	[49]	2	40	UT	1.8	OpenLong?	(2)	11	120	25	20	1,27	43

31	Sep/6	15	109.87	108.62	107.81(-0.01)	107.29(-0.16)	107.16(-0.18)	106.87	-1.5	-9	35(0.7)	-50	[-1]	[-22]	[-4]	-84	-123	DT	-0.4	HoldShort?	(-1)	-13	-7	-12	6	-1.4,1	27
32	Sep/6	14	109.87	108.62	107.81(0)	107.46(-0.18)	107.35(-0.05)	106.97	-1.5	-9	34(0.1)	-50	[0]	[-13]	[-1]	-80	-92	DR	-0.6	HoldShort	(-1)	-4	3	-17	7	-1.3,3	27
33	Sep/6	13	109.87	108.62	107.82(-0.02)	107.65(-0.19)	107.4(-0.04)	106.93	-1.5	-9	34(1)	-50	[-2]	[-13]	[-10]	-72	-69	DT	-0.7	OpenShort	(0)	-3	-23	-12	-9	-1.4,13	27
34	Sep/6	12	109.87	108.62	107.84(-0.03)	107.86(-0.16)	107.44(-0.04)	107.25	-1.4	-9	33(0.8)	-50	[-2]	[-12]	[-11]	-47	-30	DT	-0.3	OpenShort	(0)	-3	-36	6	-5	-0.9,26	27
35	Sep/6	11	109.87	108.62	107.87(-0.01)	108.03(-0.02)	107.48(0.06)	107.76	-1.1	-9	32(-0.1)	-50	[-1]	[1]	[-1]	-28	14	RG	0.5	Wait	(-1)	5	-5	14	-13	-0.2,27	27

36	Sep/6	10	109.87	108.62	107.88(-0.03)	108.05(-0.04)	107.42(-0.11)	107.84	-1	-9	32(-0.8)	-45	[-2]	[-13]	[14]	-36	3	DP	0.7	OpenShort	(-1)	-8	42	1	-4	-0.1,17	27
37	Sep/6	9	109.87	108.62	107.91(-0.06)	108.09(-0.09)	107.54(-0.32)	107.25	-1.4	-9	33(1.1)	-50	[-5]	[-31]	[-3]	-66	-80	DT	-0.5	OpenShort?	(-5)	-24	8	-20	-20	-1,9	27
38	Sep/2	15	110	109.14	107.97(-0.05)	108.19(-0.1)	107.89(-0.36)	107.13	-1.6	-8	32(-1.1)	-50	[-4]	[-35]	[-17]	-69	-120	DT	-1.2	OpenShort?	(-5)	-27	-18	-42	-20	-1.4,16	35
39	Sep/2	14	110	109.14	108.02(-0.02)	108.3(-0.06)	108.28(-0.28)	107.39	-1.5	-8	33(0.9)	-50	[-2]	[-27]	[-15]	-40	-110	DT	-1.5	OpenShort	(-3)	-21	-13	-42	-20	-1.1,38	35
40	Sep/2	13	110	109.14	108.04(-0.02)	108.37(0.04)	108.58(-0.1)	107.57	-1.4	-8	32(0.3)	-50	[-2]	[-10]	[-32]	-7	-45	DT	-1.8	OpenShort	(-1)	-8	-65	-33	-20	-0.8,63	35

41	Sep/2	12	110	109.14	108.06(0.02)	108.33(0.14)	108.69(0.06)	108.5	-0.8	-8	32(0.8)	-50	[2]	[7]	[-12]	58	35	CR	-0.3	HoldShort	(2)	5	-28	-8	-16	0.8,88	35
42	Sep/2	11	110	109.14	108.04(0.03)	108.18(0.17)	108.63(0.14)	108.9	-0.6	-8	31(1.7)	-25	[2]	[14]	[-0]	87	84	RG	0.5	Wait	(3)	11	-11	16	11	1.6,97	35
43	Sep/2	10	110	109.14	108.01(0.02)	108(0.17)	108.48(0.16)	109.06	-0.5	-8	29(2.2)	-25	[2]	[15]	[10]	92	120	RG	1.1	SmallShort	(2)	12	16	15	20	2,92	35
44	Sep/2	9	110	109.14	107.99(0.02)	107.82(0.09)	108.31(0.14)	108.83	-0.7	-8	27(1.4)	10	[2]	[11]	[24]	82	95	RG	1.1	SmallShort?	(2)	11	52	17	20	1.7,89	35
45	Sep/1	15	110.13	109.75	107.97(-0.05)	107.82(0)	108.16(0.16)	108.08	-1.2	-5	26(-5.3)	-35	[-4]	[9]	[-1]	38	100	RG	-0.2	Wait?	(-2)	12	-14	11	20	0.2,83	43

46	Sep/1	14	110.13	109.75	108.02(-0.06)	107.72(-0.01)	107.99(0.24)	108.28	-1.1	-5	31(-6.5)	-20	[-5]	[14]	[10]	48	139	UR	0.6	SmallShort	(-3)	18	8	25	20	0.5,85	43
47	Sep/1	13	110.13	109.75	108.08(-0.07)	107.73(-0.02)	107.73(0.19)	108.17	-1.2	-5	37(-5.4)	-30	[-5]	[10]	[8]	32	128	UR	0.7	SmallShort	(-5)	14	-1	37	20	0.1,79	43
48	Sep/1	12	110.13	109.75	108.16(-0.06)	107.75(0.01)	107.53(0.19)	108.18	-1.2	-5	43(-4.5)	-30	[-5]	[11]	[4]	5	107	UR	0.9	SmallShort	(-5)	14	5	2	20	0,55	43
49	Sep/1	11	110.13	109.75	108.23(-0.06)	107.74(0.04)	107.33(0.05)	108.11	-1.2	-5	47(-3.1)	-10	[-5]	[2]	[22]	-26	63	UR	1	SmallShort	(-5)	4	66	-9	19	-0.2,29	43
50	Sep/1	10	110.13	109.75	108.3(-0.08)	107.7(-0.07)	107.28(-0.15)	107.18	-1.8	-5	50(1.2)	-50	[-6]	[-18]	[-3]	-80	-58	DT	-0.1	OpenShort	(-8)	-11	9	-27	-19	-1.3,3	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI