|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 13, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $41.0800 One month high (close): $45.8000
VZ Daily Change: -2.36% Daily StdDev 1.5% VZ EMA_5_Trend: 0.31% 10Minute StdDev: $0.3243
Latest Price : $41.75(-2.36%) | Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($0.5) Tue. Sep 13, 2022($0.3) Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.1) Tue. Sep 6, 2022($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.8
| | Tue. Sep. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 9 | 42.87 | 41.77 | 42.11(0.17) | 42.57(0.09) | 42.68(-0.12) | 42.44 | -0.3 | | -18 | 39(-2.3) | -50 | [11] | [-5] | [-20] | 51 | -113 | DR | -0.5 | OpenShort? | | (8) | -8 | -43 | -12 | -20 | 0.6,86 | 34 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces: 42.57(hourly_sma_10 0.31%)
Down Forces: 41.77(daily_ema_10 -1.58%)
Support Levels: 42.11(weak_hourly_sma_20 -0.78%)
Resistance Levels: 42.87(daily_ema_20 1.01%)
|
| | | 2 | Sep/12 | 15 | 43.06 | 41.91 | 42.04(0.24) | 42.53(0.16) | 42.73(0.05) | 42.71 | -0.2 | | -15 | 41(-0.6) | -5 | [16] | [12] | [-5] | 78 | -60 | CR | -0 | OpenShort? | | (15) | 3 | -13 | -3 | 2 | 1.2,98 | 34 | | 3 | Sep/12 | 14 | 43.06 | 41.91 | 41.94(0.17) | 42.46(0.19) | 42.71(0.09) | 42.79 | -0.2 | | -15 | 42(1.1) | -5 | [11] | [14] | [2] | 83 | 58 | RG | 0.1 | Wait | | (17) | 6 | 6 | -5 | 7 | 1.4,98 | 34 | | 4 | Sep/12 | 13 | 43.06 | 41.91 | 41.87(0.17) | 42.38(0.24) | 42.67(0.23) | 42.75 | -0.2 | | -15 | 40(2) | 10 | [11] | [25] | [5] | 86 | 101 | RG | 0.1 | Wait | | (13) | 15 | 16 | -4 | 9 | 1.5,98 | 34 | | 5 | Sep/12 | 12 | 43.06 | 41.91 | 41.8(0.14) | 42.28(0.24) | 42.57(0.24) | 42.65 | -0.3 | | -15 | 38(2) | -15 | [9] | [25] | [-5] | 86 | 123 | CR | 0.1 | OpenShort | | (12) | 16 | -14 | -7 | 12 | 1.5,98 | 34 | | | | |
| 6 | Sep/12 | 11 | 43.06 | 41.91 | 41.74(0.19) | 42.18(0.36) | 42.47(0.33) | 42.74 | -0.2 | | -15 | 36(3.3) | 25 | [13] | [36] | [10] | 98 | 136 | UT | 0.5 | OpenLong | | (12) | 22 | 24 | 0 | 20 | 1.9,100 | 34 | | 7 | Sep/12 | 10 | 43.06 | 41.91 | 41.66(0.12) | 42.03(0.29) | 42.33(0.24) | 42.59 | -0.3 | | -15 | 33(2.9) | -5 | [8] | [27] | [1] | 98 | 162 | TP | 0.5 | OpenShort | | (10) | 16 | -3 | 0 | 20 | 1.9,100 | 34 | | 8 | Sep/12 | 9 | 43.06 | 41.91 | 41.61(0.17) | 41.91(0.26) | 42.23(0.33) | 42.61 | -0.3 | | -15 | 30(4.6) | 25 | [11] | [33] | [26] | 108 | 156 | UT | 0.9 | HoldLong? | | (12) | 22 | 61 | 3 | 20 | 2.3,100 | 34 | | 9 | Sep/9 | 15 | 43.17 | 41.94 | 41.54(0.12) | 41.8(0.22) | 42.09(0.21) | 42.24 | -0.6 | | -17 | 26(3) | 15 | [8] | [21] | [7] | 98 | 105 | UT | 0.4 | OpenLong? | | (8) | 14 | 17 | -3 | 20 | 1.9,100 | 27 | | 10 | Sep/9 | 14 | 43.17 | 41.94 | 41.49(0.1) | 41.71(0.17) | 42(0.26) | 42.14 | -0.7 | | -17 | 23(2.1) | 0 | [7] | [23] | [5] | 98 | 125 | RG | 0.4 | Wait | | (8) | 17 | 10 | -4 | 20 | 1.9,100 | 27 | | | | |
| 11 | Sep/9 | 13 | 43.17 | 41.94 | 41.45(0.1) | 41.64(0.24) | 41.89(0.41) | 42.08 | -0.7 | | -17 | 21(2.6) | 10 | [7] | [35] | [6] | 100 | 153 | RG | 0.6 | Wait | | (7) | 28 | 8 | -1 | 20 | 2,100 | 27 | | 12 | Sep/9 | 12 | 43.17 | 41.94 | 41.41(0.1) | 41.54(0.29) | 41.72(0.26) | 42.03 | -0.8 | | -17 | 18(2.2) | 10 | [7] | [27] | [8] | 108 | 115 | RG | 1.1 | SmallShort | | (5) | 17 | 14 | 11 | 17 | 2.3,100 | 27 | | 13 | Sep/9 | 11 | 43.17 | 41.94 | 41.37(0.1) | 41.42(0.17) | 41.61(0.24) | 41.94 | -0.8 | | -17 | 16(2.8) | 15 | [7] | [21] | [14] | 110 | 101 | UT | 1.4 | HoldLong | | (7) | 16 | 18 | 28 | 20 | 2.4,100 | 27 | | 14 | Sep/9 | 10 | 43.17 | 41.94 | 41.33(0.02) | 41.35(0.1) | 41.51(0.24) | 41.83 | -0.9 | | -17 | 13(1.9) | -5 | [1] | [18] | [21] | 104 | 159 | RG | 1.6 | SmallShort | | (5) | 16 | 43 | 15 | 20 | 2.6,89 | 27 | | 15 | Sep/9 | 9 | 43.17 | 41.94 | 41.33(0) | 41.31(0.05) | 41.41(0.05) | 41.57 | -1.1 | | -17 | 11(0.3) | -10 | [0] | [3] | [22] | 75 | 73 | UR | 1 | SmallShort? | | (0) | 3 | 54 | 3 | 20 | 1.5,87 | 27 | | | | |
| 16 | Sep/8 | 15 | 43.29 | 42.07 | 41.32(-0.02) | 41.29(-0.02) | 41.39(0.02) | 41.25 | -1.3 | | -20 | 11(-0.3) | -50 | [-1] | [-3] | [-12] | 27 | 3 | DT | -0.9 | OpenShort? | | (-1) | 1 | -32 | -0 | -14 | -0.4,87 | 18 | | 17 | Sep/8 | 14 | 43.29 | 42.07 | 41.33(0.02) | 41.29(0) | 41.38(0.34) | 41.44 | -1.2 | | -20 | 11(0.2) | -25 | [1] | [20] | [2] | 60 | 94 | RG | 0.4 | Wait | | (0) | 23 | -8 | 13 | 20 | 0.7,92 | 18 | | 18 | Sep/8 | 13 | 43.29 | 42.07 | 41.33(0) | 41.3(0.05) | 41.24(0.12) | 41.49 | -1.2 | | -20 | 11(0.2) | -20 | [0] | [6] | [16] | 66 | 70 | UR | 1.5 | SmallShort | | (1) | 8 | 25 | 37 | 17 | 1,91 | 18 | | 19 | Sep/8 | 12 | 43.29 | 42.07 | 41.32(-0.02) | 41.28(0.05) | 41.19(-0.02) | 41.34 | -1.3 | | -20 | 11(-0.7) | -50 | [-1] | [-4] | [-0] | 28 | 16 | DT | 0.9 | OpenShort | | (-1) | -1 | -20 | 36 | 5 | 0.1,75 | 18 | | 20 | Sep/8 | 11 | 43.29 | 42.07 | 41.33(-0.07) | 41.26(0.02) | 41.2(0.02) | 41.46 | -1.2 | | -20 | 11(-3.3) | -45 | [-5] | [-3] | [22] | 20 | 105 | DP | 1.5 | OpenShort | | (-1) | 1 | 52 | 13 | 20 | 0.8,50 | 18 | | | | |
| 21 | Sep/8 | 10 | 43.29 | 42.07 | 41.36(-0.1) | 41.25(-0.05) | 41.19(-0.07) | 41.15 | -1.4 | | -20 | 15(-2.4) | -50 | [-7] | [-12] | [19] | -46 | 31 | DP | -0.2 | OpenShort | | (-7) | -5 | 64 | -9 | -7 | -0.9,27 | 18 | | 22 | Sep/8 | 9 | 43.29 | 42.07 | 41.4(-0.14) | 41.27(-0.12) | 41.22(-0.34) | 40.77 | -1.6 | | -20 | 17(1.3) | -50 | [-10] | [-33] | [-36] | -79 | -95 | DT | -1.7 | OpenShort? | | (-10) | -23 | -83 | -20 | -20 | -2.4,31 | 18 | | 23 | Sep/7 | 15 | 43.47 | 42.29 | 41.46(-0.1) | 41.27(0) | 41.36(-0.02) | 41.27 | -1.5 | | -20 | 16(-2.3) | -50 | [-7] | [-7] | [-6] | -20 | 44 | DT | -0.4 | OpenShort? | | (-7) | -1 | -17 | 7 | -14 | -0.8,50 | 11 | | 24 | Sep/7 | 14 | 43.47 | 42.29 | 41.5(-0.05) | 41.32(-0.02) | 41.37(0.12) | 41.37 | -1.4 | | -20 | 18(-0.2) | -50 | [-3] | [3] | [1] | -18 | 50 | UR | 0 | SmallShort | | (-7) | 8 | -7 | 8 | 20 | -0.5,45 | 11 | | 25 | Sep/7 | 13 | 43.47 | 42.29 | 41.52(-0.05) | 41.33(-0.02) | 41.32(0.05) | 41.41 | -1.4 | | -20 | 18(-0.3) | -50 | [-3] | [-2] | [9] | -19 | 32 | DP | 0.3 | OpenShort | | (-1) | 3 | 17 | 16 | 12 | -0.4,41 | 11 | | | | |
| 26 | Sep/7 | 12 | 43.47 | 42.29 | 41.54(-0.05) | 41.34(-0.05) | 41.3(-0.05) | 41.31 | -1.5 | | -20 | 19(0) | -50 | [-3] | [-10] | [-4] | -42 | -22 | DT | 0 | OpenShort | | (-5) | -3 | -21 | 13 | 7 | -0.8,28 | 11 | | 27 | Sep/7 | 11 | 43.47 | 42.29 | 41.56(-0.05) | 41.36(0.02) | 41.32(0.12) | 41.44 | -1.4 | | -20 | 19(-0.5) | -45 | [-3] | [4] | [11] | -43 | 50 | UR | 0.4 | SmallShort | | (-3) | 8 | 23 | 9 | 17 | -0.4,17 | 11 | | 28 | Sep/7 | 10 | 43.47 | 42.29 | 41.58(-0.07) | 41.35(-0.02) | 41.27(0.02) | 41.3 | -1.5 | | -20 | 19(0) | -50 | [-5] | [-4] | [8] | -66 | 5 | DP | 0.1 | OpenShort | | (-5) | 1 | 23 | 3 | -2 | -1,9 | 11 | | 29 | Sep/7 | 9 | 43.47 | 42.29 | 41.61(-0.07) | 41.36(-0.1) | 41.26(-0.17) | 41.16 | -1.6 | | -20 | 19(1.1) | -50 | [-5] | [-20] | [-9] | -81 | -83 | DT | -0.4 | OpenShort? | | (-7) | -12 | -25 | 3 | -12 | -1.6,9 | 11 | | 30 | Sep/6 | 15 | 43.66 | 42.53 | 41.64(-0.07) | 41.4(-0.17) | 41.33(-0.1) | 41.31 | -1.7 | | -19 | 18(-0.5) | -50 | [-5] | [-19] | [-1] | -71 | -35 | DT | -0.1 | OpenShort? | | (-3) | -7 | -8 | 5 | 12 | -1.2,9 | 10 | | | | |
| 31 | Sep/6 | 14 | 43.66 | 42.53 | 41.67(-0.07) | 41.47(-0.14) | 41.37(-0.07) | 41.36 | -1.7 | | -19 | 18(0.2) | -50 | [-5] | [-15] | [8] | -74 | -18 | DP | -0 | OpenShort | | (-5) | -5 | 23 | -6 | 10 | -1.2,6 | 10 | | 32 | Sep/6 | 13 | 43.66 | 42.53 | 41.7(-0.1) | 41.53(-0.19) | 41.4(-0.05) | 41.22 | -1.8 | | -19 | 18(1.2) | -50 | [-7] | [-16] | [-4] | -90 | -33 | DT | -0.7 | OpenShort | | (-5) | -3 | -8 | -7 | -5 | -1.9,8 | 10 | | 33 | Sep/6 | 12 | 43.66 | 42.53 | 41.74(-0.12) | 41.61(-0.17) | 41.42(-0.07) | 41.27 | -1.7 | | -19 | 17(0.6) | -50 | [-8] | [-17] | [-15] | -85 | -9 | DT | -0.6 | HoldShort | | (-8) | -5 | -40 | -2 | -17 | -2,15 | 10 | | 34 | Sep/6 | 11 | 43.66 | 42.53 | 41.79(-0.07) | 41.68(-0.07) | 41.45(-0.05) | 41.51 | -1.5 | | -19 | 16(-0.6) | -50 | [-5] | [-12] | [3] | -56 | -12 | DP | 0.3 | OpenShort | | (-5) | -3 | 5 | 17 | -19 | -1.2,24 | 10 | | 35 | Sep/6 | 10 | 43.66 | 42.53 | 41.82(-0.1) | 41.71(-0.07) | 41.47(-0.26) | 41.48 | -1.6 | | -19 | 17(0.2) | -50 | [-7] | [-26] | [-2] | -70 | -45 | DT | 0 | OpenShort | | (-7) | -18 | -5 | 7 | -20 | -1.4,15 | 10 | | | | |
| 36 | Sep/6 | 9 | 43.66 | 42.53 | 41.86(-0.07) | 41.74(-0.05) | 41.58(-0.19) | 41.51 | -1.5 | | -19 | 17(-0.5) | -50 | [-5] | [-20] | [6] | -80 | -57 | DP | -0.3 | OpenShort? | | (-7) | -13 | 28 | -7 | -20 | -1.5,8 | 10 | | 37 | Sep/2 | 15 | 43.84 | 42.84 | 41.89(-0.14) | 41.76(-0.14) | 41.66(-0.31) | 41.34 | -2 | | -19 | 17(-1.3) | -50 | [-10] | [-33] | [-13] | -108 | -68 | DT | -1.3 | CloseShort? | | (-7) | -21 | -13 | -33 | -20 | -2.3,0 | 15 | | 38 | Sep/2 | 14 | 43.84 | 42.84 | 41.95(-0.14) | 41.82(-0.12) | 41.79(-0.31) | 41.42 | -1.9 | | -19 | 19(-0.8) | -50 | [-10] | [-32] | [-17] | -91 | -68 | DT | -1.6 | HoldShort | | (-10) | -21 | -30 | -25 | -20 | -2.3,17 | 15 | | 39 | Sep/2 | 13 | 43.84 | 42.84 | 42.01(-0.14) | 41.87(-0.05) | 41.92(-0.07) | 41.6 | -1.8 | | -19 | 19(-2.6) | -50 | [-10] | [-14] | [-25] | -60 | 22 | DT | -1.3 | OpenShort | | (-8) | -5 | -63 | -9 | -20 | -1.7,33 | 15 | | 40 | Sep/2 | 12 | 43.84 | 42.84 | 42.07(-0.09) | 41.89(0.05) | 41.95(0.12) | 41.98 | -1.5 | | -19 | 22(-3.9) | -50 | [-6] | [4] | [2] | -8 | 100 | UR | 0.1 | SmallShort | | (-7) | 8 | 0 | 11 | 5 | -0.3,50 | 15 | | | | |
| 41 | Sep/2 | 11 | 43.84 | 42.84 | 42.11(-0.12) | 41.89(0) | 41.9(0.1) | 41.98 | -1.5 | | -19 | 26(-3.5) | -50 | [-8] | [0] | [5] | -15 | 114 | UR | 0.2 | SmallShort | | (-8) | 7 | 0 | 22 | 14 | -0.4,45 | 15 | | 42 | Sep/2 | 10 | 43.84 | 42.84 | 42.16(-0.09) | 41.87(0.02) | 41.86(0.1) | 41.98 | -1.5 | | -19 | 29(-3.1) | -50 | [-6] | [1] | [2] | -33 | 75 | UR | 0.3 | SmallShort | | (-8) | 7 | -8 | 15 | 20 | -0.5,30 | 15 | | 43 | Sep/2 | 9 | 43.84 | 42.84 | 42.2(-0.14) | 41.86(-0.07) | 41.86(0) | 42.03 | -1.4 | | -19 | 33(-2.5) | -50 | [-10] | [-10] | [20] | -42 | 99 | DP | 0.5 | OpenShort? | | (-8) | 0 | 46 | 11 | 20 | -0.4,18 | 15 | | 44 | Sep/1 | 15 | 44.04 | 43.16 | 42.26(-0.17) | 41.89(-0.1) | 41.82(-0.02) | 41.75 | -2.1 | | -15 | 35(-7.8) | -50 | [-12] | [-11] | [-1] | -80 | 44 | DT | -0.2 | HoldShort? | | (-12) | -1 | -1 | -2 | 2 | -1.2,0 | 23 | | 45 | Sep/1 | 14 | 44.04 | 43.16 | 42.33(-0.21) | 41.93(-0.12) | 41.83(-0.05) | 41.76 | -2.1 | | -15 | 43(-3.8) | -50 | [-15] | [-15] | [-3] | -79 | 69 | DT | -0.1 | HoldShort | | (-12) | -3 | -7 | -1 | -10 | -1.2,1 | 23 | | | | |
| 46 | Sep/1 | 13 | 44.04 | 43.16 | 42.42(-0.19) | 41.98(-0.12) | 41.85(-0.05) | 41.8 | -2 | | -15 | 47(-2.6) | -50 | [-13] | [-14] | [-4] | -75 | 28 | DT | -0.1 | HoldShort | | (-15) | -3 | -10 | 4 | -12 | -1.2,5 | 23 | | 47 | Sep/1 | 12 | 44.04 | 43.16 | 42.5(-0.19) | 42.03(-0.14) | 41.87(-0.1) | 41.86 | -2 | | -15 | 49(-1.7) | -50 | [-13] | [-19] | [-1] | -75 | 15 | DT | -0 | HoldShort | | (-15) | -7 | -10 | 5 | 12 | -1.2,5 | 23 | | 48 | Sep/1 | 11 | 44.04 | 43.16 | 42.58(-0.19) | 42.09(-0.17) | 41.91(-0.12) | 41.92 | -1.9 | | -15 | 51(-0.6) | -50 | [-13] | [-21] | [1] | -77 | -0 | DP | 0 | OpenShort | | (-13) | -8 | 18 | -26 | -5 | -1.2,3 | 23 | | 49 | Sep/1 | 10 | 44.04 | 43.16 | 42.66(-0.16) | 42.16(-0.19) | 41.96(-0.14) | 41.81 | -2 | | -15 | 52(1.3) | -50 | [-11] | [-23] | [-7] | -88 | -75 | DT | -0.3 | OpenShort | | (-13) | -10 | -5 | -29 | -10 | -1.5,0 | 23 | | 50 | Sep/1 | 9 | 44.04 | 43.16 | 42.73(-0.16) | 42.24(-0.26) | 42.02(-0.21) | 41.84 | -2 | | -15 | 50(3.3) | -50 | [-11] | [-30] | [-11] | -90 | -103 | DT | -0.3 | OpenShort? | | (-13) | -15 | -14 | -30 | -10 | -1.6,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|