SPLV Trading Signals: Hourly Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $63.0100 One month high (close): $67.0300

SPLV Daily Change: -2.88% Daily StdDev 1.01% SPLV EMA_5_Trend: 0.12% 10Minute StdDev: $0.5026

Latest Price : $63.42(-2.88%)

Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.6) Tue. Sep 13, 2022($0.6) Mon. Sep 12, 2022($0.3) Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.5) Tue. Sep 6, 2022($0.5)

SPLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1.1

Sample size 40 Avg positive next hour return: 0.35%(45%) Avg negative next hour return: -0.42%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	9	64.81	63.92	64.84(0.02)	65.12(-0.06)	65.1(-0.28)	64.55	-0.2	-14	28(-0.7)	-50	[2]	[-32]	[-45]	-11	-129	DR	-1.5	OpenShort?	(0)	-28	-106	-31	-20	-0.8,59	40
Daily Trend: % Up Forces: 64.84(hourly_sma_20 0.45%) Down Forces: 63.92(daily_ema_10 -0.98%) Support Levels: Resistance Levels: 64.81(daily_ema_20 0.4%) 65.12(hourly_sma_10 0.88%)

2	Sep/12	15	64.98	64.01	64.83(0.09)	65.16(0.08)	65.28(-0.03)	65.24	0.2	-10	29(-1.3)	-20	[9]	[4]	[-4]	68	-37	CR	-0.1	HoldShort?	(8)	-3	-6	-5	-9	1.1,90	45
3	Sep/12	14	64.98	64.01	64.77(0.08)	65.11(0.08)	65.3(0.06)	65.28	0.2	-10	30(0.5)	-15	[8]	[13]	[-3]	74	16	CR	-0	HoldShort	(9)	6	-5	-9	6	1.3,91	45
4	Sep/12	13	64.98	64.01	64.72(0.08)	65.06(0.08)	65.26(0.11)	65.31	0.2	-10	30(1)	5	[8]	[18]	[4]	82	38	RG	0.1	Wait	(8)	11	12	-7	8	1.5,94	45
5	Sep/12	12	64.98	64.01	64.67(0.08)	65.01(0.11)	65.19(0.08)	65.23	0.2	-10	29(0)	-20	[8]	[16]	[-8]	83	31	CR	0.1	OpenShort	(8)	8	-23	-4	3	1.5,95	45

6	Sep/12	11	64.98	64.01	64.62(0.12)	64.94(0.17)	65.14(0.18)	65.38	0.3	-10	29(1.1)	15	[12]	[30]	[5]	100	45	UT	0.6	HoldLong	(11)	18	12	3	8	2,100	45
7	Sep/12	10	64.98	64.01	64.54(0.11)	64.83(0.14)	65.02(0.17)	65.3	0.2	-10	28(1.4)	25	[11]	[27]	[13]	103	53	UT	0.8	HoldLong	(11)	17	32	6	20	2.1,100	45
8	Sep/12	9	64.98	64.01	64.47(0.11)	64.74(0.09)	64.91(0.08)	65.09	0.1	-10	26(-1.3)	20	[11]	[16]	[7]	95	11	UT	0.5	HoldLong?	(11)	8	15	5	18	1.8,100	45
9	Sep/9	15	65.02	63.9	64.4(0.11)	64.68(0.12)	64.86(0.06)	64.99	-0	-13	27(-1.3)	15	[11]	[14]	[4]	90	-4	UT	0.4	HoldLong?	(11)	6	9	5	5	1.6,100	36
10	Sep/9	14	65.02	63.9	64.33(0.16)	64.6(0.06)	64.82(0.12)	64.93	-0.1	-13	29(-5)	25	[16]	[18]	[7]	85	-38	UT	0.3	HoldLong	(11)	12	14	0	20	1.5,97	36

11	Sep/9	13	65.02	63.9	64.23(0.14)	64.56(0.09)	64.74(0.17)	64.84	-0.1	-13	34(-3.2)	25	[14]	[24]	[6]	80	-5	UT	0.2	HoldLong	(16)	17	17	-1	8	1.3,97	36
12	Sep/9	12	65.02	63.9	64.14(0.12)	64.5(0.09)	64.63(0.09)	64.73	-0.2	-13	37(-3.2)	-5	[12]	[15]	[-4]	76	-6	CR	0.2	OpenShort	(14)	9	-15	2	11	1.2,96	36
13	Sep/9	11	65.02	63.9	64.06(0.14)	64.44(0.08)	64.57(0.12)	64.83	-0.1	-13	40(-0.3)	0	[14]	[18]	[4]	84	12	RG	0.5	Wait	(16)	12	2	7	20	1.4,99	36
14	Sep/9	10	65.02	63.9	63.97(0.11)	64.39(0.09)	64.49(0.2)	64.82	-0.1	-13	40(1.8)	25	[11]	[26]	[21]	82	71	UT	0.6	OpenLong	(14)	20	54	4	20	1.5,94	36
15	Sep/9	9	65.02	63.9	63.9(0.09)	64.33(0.05)	64.36(-0.03)	64.47	-0.4	-13	39(0.1)	0	[9]	[1]	[9]	71	-5	RG	0.2	Wait?	(8)	-3	26	-2	6	1.1,93	36

16	Sep/8	15	65.04	63.97	63.84(0.08)	64.3(0.06)	64.38(-0.02)	64.3	-0.5	-12	39(-0.9)	-35	[8]	[2]	[-10]	64	-13	CR	-0.2	HoldShort?	(8)	-2	-23	-1	-20	0.9,91	32
17	Sep/8	14	65.04	63.97	63.79(0.11)	64.26(0.08)	64.39(0.12)	64.45	-0.4	-12	39(0.7)	5	[11]	[17]	[-1]	71	23	CR	0.1	HoldShort	(11)	11	-3	-6	9	1.2,91	32
18	Sep/8	13	65.04	63.97	63.72(0.09)	64.21(0.14)	64.31(0.06)	64.47	-0.4	-12	39(1.7)	10	[9]	[13]	[15]	77	48	RG	0.3	Wait	(11)	6	48	-2	-5	1.4,92	32
19	Sep/8	12	65.04	63.97	63.66(0.05)	64.12(0.09)	64.27(-0.06)	64.16	-0.6	-12	37(0.6)	-50	[5]	[-1]	[-19]	67	18	DR	-0.2	OpenShort	(6)	-6	-53	-1	-15	1,92	32
20	Sep/8	11	65.04	63.97	63.63(0.03)	64.06(0.23)	64.31(0.14)	64.5	-0.4	-12	36(2.6)	-25	[3]	[24]	[9]	89	144	RG	0.4	Wait	(9)	13	28	0	-2	1.8,94	32

21	Sep/8	10	65.04	63.97	63.63(0)	63.91(0.19)	64.22(0.11)	64.32	-0.5	-12	34(-0.4)	-30	[0]	[18]	[13]	82	136	UR	0.2	SmallShort	(2)	11	37	-0	11	1.5,94	32
22	Sep/8	9	65.04	63.97	63.61(-0.02)	63.79(0.19)	64.15(0.06)	64.08	-0.7	-12	34(-0.7)	-50	[-2]	[13]	[-14]	69	103	RG	-0.2	Wait?	(-2)	6	-39	0	-9	1,94	32
23	Sep/7	15	65.09	64.04	63.62(0.02)	63.67(0.19)	64.11(0.22)	64.33	-0.6	-11	35(0.8)	-20	[2]	[30]	[7]	88	144	RG	0.5	Wait?	(0)	21	5	16	20	1.5,100	31
24	Sep/7	14	65.09	64.04	63.61(0.06)	63.55(0.14)	63.97(0.27)	64.3	-0.6	-11	34(2.1)	15	[6]	[33]	[17]	83	117	UT	0.7	OpenLong	(2)	26	28	17	20	1.5,95	31
25	Sep/7	13	65.09	64.04	63.57(0.05)	63.46(0.13)	63.8(0.35)	64.12	-0.7	-11	32(1.3)	10	[5]	[39]	[21]	68	126	RG	0.7	Wait	(3)	33	38	27	20	1.3,85	31

26	Sep/7	12	65.09	64.04	63.54(0.02)	63.38(0.11)	63.58(0.24)	63.88	-0.9	-11	31(0.4)	-25	[2]	[27]	[5]	41	88	RG	0.7	Wait	(3)	23	-6	26	20	0.8,71	31
27	Sep/7	11	65.09	64.04	63.53(0.05)	63.31(0.13)	63.43(0.33)	63.92	-0.9	-11	30(0.9)	10	[5]	[37]	[24]	33	91	RG	1.2	SmallShort	(5)	31	46	35	20	1,58	31
28	Sep/7	10	65.09	64.04	63.5(0.02)	63.23(0.03)	63.22(0.14)	63.63	-1.1	-11	29(0)	-5	[2]	[14]	[14]	-13	34	RG	1	SmallShort	(0)	13	25	20	20	0.3,30	31
29	Sep/7	9	65.09	64.04	63.49(0.03)	63.21(0.02)	63.13(0.02)	63.47	-1.2	-11	29(-1)	15	[3]	[3]	[27]	-37	-23	UT	0.9	OpenLong?	(2)	2	68	13	20	-0.1,16	31
30	Sep/6	15	65.12	64.11	63.49(0)	63.2(-0.17)	63.12(-0.11)	63.04	-1.6	-15	30(-0.4)	-50	[0]	[-22]	[0]	-71	-96	DT	-0.2	OpenShort?	(0)	-10	-3	-4	19	-1,4	18

31	Sep/6	14	65.12	64.11	63.47(-0.02)	63.31(-0.19)	63.19(-0.02)	63.06	-1.5	-15	31(0.6)	-50	[-2]	[-15]	[5]	-73	-46	DP	-0.3	OpenShort	(0)	-2	16	-13	16	-1,2	18
32	Sep/6	13	65.12	64.11	63.48(-0.03)	63.43(-0.2)	63.2(-0.06)	62.96	-1.6	-15	30(1.3)	-50	[-3]	[-20]	[-11]	-75	-65	DT	-0.6	OpenShort	(-3)	-6	-24	-9	-13	-1.3,8	18
33	Sep/6	12	65.12	64.11	63.5(-0.03)	63.56(-0.17)	63.24(-0.08)	63.11	-1.5	-15	29(0.8)	-50	[-3]	[-20]	[-19]	-59	-50	DT	-0.3	OpenShort	(-2)	-8	-52	-0	-16	-1,16	18
34	Sep/6	11	65.12	64.11	63.52(-0.02)	63.67(-0.02)	63.29(0.02)	63.44	-1.3	-15	28(-0.1)	-50	[-2]	[-3]	[5]	-35	14	DP	0.4	OpenShort	(-2)	2	16	6	-20	-0.2,20	18
35	Sep/6	10	65.12	64.11	63.53(-0.03)	63.68(-0.05)	63.28(-0.24)	63.34	-1.3	-15	28(0.2)	-50	[-3]	[-30]	[6]	-49	-59	DP	0.2	OpenShort	(-2)	-23	28	-8	-20	-0.5,14	18

36	Sep/6	9	65.12	64.11	63.55(-0.05)	63.71(-0.05)	63.43(-0.38)	63.16	-1.5	-15	28(0.6)	-50	[-5]	[-44]	[-8]	-58	-103	DT	-0.7	OpenShort?	(-5)	-37	-2	-22	-20	-1,17	18
37	Sep/2	15	65.2	64.38	63.58(-0.05)	63.74(-0.05)	63.67(-0.34)	63.17	-1.6	-13	27(-0.7)	-50	[-5]	[-41]	[-19]	-53	-94	DT	-1.4	OpenShort?	(-5)	-33	-25	-42	-20	-1.1,25	23
38	Sep/2	14	65.2	64.38	63.61(-0.03)	63.77(-0.02)	63.89(-0.25)	63.33	-1.5	-13	28(0.4)	-50	[-3]	[-30]	[-17]	-24	-72	DT	-1.6	OpenShort	(-3)	-24	-17	-43	-20	-0.8,46	23
39	Sep/2	13	65.2	64.38	63.63(-0.02)	63.78(0.06)	64.05(-0.06)	63.44	-1.4	-13	28(-0.1)	-50	[-2]	[-8]	[-40]	9	-25	DT	-1.7	OpenShort	(-2)	-6	-95	-30	-20	-0.5,71	23
40	Sep/2	12	65.2	64.38	63.64(0.03)	63.74(0.17)	64.09(0.17)	64.05	-0.9	-13	28(1.2)	-50	[3]	[21]	[-16]	73	72	CR	-0.1	HoldShort	(2)	17	-45	-4	0	1.2,93	23

41	Sep/2	11	65.2	64.38	63.62(0.03)	63.63(0.16)	63.98(0.27)	64.34	-0.7	-13	27(2.7)	-15	[3]	[30]	[11]	105	147	RG	1.1	SmallShort	(5)	26	11	26	20	2.2,100	23
42	Sep/2	10	65.2	64.38	63.6(0.02)	63.53(0.14)	63.81(0.25)	64.27	-0.7	-13	24(2.1)	-15	[2]	[27]	[16]	99	152	RG	1.5	SmallShort	(3)	24	22	29	20	2.2,94	23
43	Sep/2	9	65.2	64.38	63.59(0.02)	63.44(0.09)	63.65(0.22)	64.13	-0.8	-13	22(1.6)	-5	[2]	[22]	[36]	86	115	RG	1.7	SmallShort?	(2)	21	80	32	20	2,86	23
44	Sep/1	15	65.27	64.74	63.58(-0.03)	63.44(0)	63.51(0.19)	63.62	-1.4	-9	20(-4.2)	-35	[-3]	[14]	[8]	28	85	UR	0.4	SmallShort?	(-2)	18	9	19	20	0.2,73	31
45	Sep/1	14	65.27	64.74	63.6(-0.08)	63.38(-0.02)	63.39(0.19)	63.56	-1.4	-9	24(-4.8)	-50	[-8]	[12]	[10]	11	115	UR	0.6	SmallShort	(-6)	19	14	21	20	-0.1,63	31

46	Sep/1	13	65.27	64.74	63.65(-0.08)	63.39(-0.06)	63.27(0.02)	63.47	-1.5	-9	29(-3.5)	-50	[-8]	[-7]	[7]	-9	53	DP	0.6	OpenShort	(-8)	2	2	28	20	-0.5,54	31
47	Sep/1	12	65.27	64.74	63.7(-0.08)	63.43(-0.03)	63.26(0.05)	63.46	-1.5	-9	33(-2.7)	-50	[-8]	[-2]	[6]	-28	50	DP	0.5	OpenShort	(-9)	5	5	26	5	-0.6,37	31
48	Sep/1	11	65.27	64.74	63.75(-0.09)	63.45(-0.03)	63.23(-0.05)	63.43	-1.5	-9	35(-1.6)	-50	[-9]	[-12]	[19]	-52	26	DP	0.5	OpenShort	(-8)	-5	63	-17	6	-0.8,18	31
49	Sep/1	10	65.27	64.74	63.81(-0.09)	63.47(-0.11)	63.26(-0.17)	63.03	-1.9	-9	37(2.3)	-50	[-9]	[-28]	[-4]	-93	-74	DT	-0.5	OpenShort	(-13)	-17	8	-31	-19	-1.8,2	31
50	Sep/1	9	65.27	64.74	63.87(-0.08)	63.54(-0.13)	63.37(-0.24)	62.98	-1.9	-9	35(4.5)	-50	[-8]	[-35]	[-30]	-105	-121	DT	-0.9	HoldShort?	(-9)	-24	-62	-35	-20	-2.2,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI