IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $119.5500 One month high (close): $134.7400

IBB Daily Change: -4.2% Daily StdDev 1.81% IBB EMA_5_Trend: 0.56% 10Minute StdDev: $2.0681

Latest Price : $123.05(-4.2%)

Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($1.6) Tue. Sep 13, 2022($2.2) Mon. Sep 12, 2022($0.6) Fri. Sep 9, 2022($1.7) Thu. Sep 8, 2022($2.4) Wed. Sep 7, 2022($1) Tue. Sep 6, 2022($1.4)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.6

Sample size 16 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.77%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	9	125.19	123.76	127.66(-0.02)	128.05(-0.28)	127.8(-0.48)	125.09	-0	-8	33(1.1)	-50	[-1]	[-35]	[-61]	-49	-301	DT	-2.4	OpenShort?	(-3)	-27	-142	-35	-20	-2.3,59	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 123.76(weak_daily_ema_10 -1.06%) Resistance Levels: 125.19(daily_ema_20 0.08%) 127.66(weak_hourly_sma_20 2.05%) 128.05(weak_hourly_sma_10 2.37%)

2	Sep/12	15	125.74	123.69	127.68(0.17)	128.41(-0.02)	128.42(0.01)	128.43	0.7	-6	32(-1.5)	5	[9]	[4]	[-3]	52	-110	CR	0	HoldShort?	(7)	1	-9	-1	3	0.7,84	55
3	Sep/12	14	125.74	123.69	127.46(0.23)	128.43(0.02)	128.41(0.09)	128.65	0.7	-6	33(-7.4)	25	[13]	[10]	[3]	63	-120	UT	0.2	OpenLong	(10)	5	6	2	6	0.9,90	55
4	Sep/12	13	125.74	123.69	127.17(0.23)	128.4(0.02)	128.29(0.01)	128.51	0.7	-6	41(-6)	20	[13]	[6]	[3]	56	-121	UT	0.1	OpenLong	(13)	1	9	-2	2	0.8,86	55
5	Sep/12	12	125.74	123.69	126.88(0.24)	128.38(0.04)	128.28(-0.02)	128.31	0.6	-6	47(-5.9)	15	[13]	[5]	[0]	55	-139	UT	0	OpenLong	(13)	-1	4	-2	-12	0.8,85	55

6	Sep/12	11	125.74	123.69	126.58(0.26)	128.33(0.12)	128.31(-0.07)	128.22	0.6	-6	53(-5.7)	5	[14]	[5]	[-5]	56	-152	CR	-0	HoldShort	(14)	-4	-7	-6	-20	0.8,86	55
7	Sep/12	10	125.74	123.69	126.25(0.28)	128.17(0.16)	128.4(-0.04)	128.38	0.7	-6	58(-4.5)	20	[16]	[8]	[2]	62	-125	UT	-0	OpenLong	(16)	-2	13	-4	-20	0.9,89	55
8	Sep/12	9	125.74	123.69	125.9(0.29)	127.97(0.16)	128.45(-0.04)	128.09	0.6	-6	63(-4.2)	-5	[16]	[8]	[-8]	61	-134	CR	-0.1	HoldShort?	(15)	-2	-15	-8	-20	0.9,88	55
9	Sep/9	15	125.89	123.08	125.54(0.32)	127.76(0.24)	128.5(0.02)	128.44	0.6	-9	67(0.6)	0	[18]	[13]	[0]	73	-88	RG	-0	Wait?	(18)	1	5	-5	-11	1.1,95	49
10	Sep/9	14	125.89	123.08	125.14(0.34)	127.46(0.15)	128.48(0.09)	128.31	0.6	-9	66(-3)	-10	[18]	[14]	[-6]	75	-63	CR	-0.1	HoldShort	(18)	5	-20	-5	11	1.1,97	49

11	Sep/9	13	125.89	123.08	124.72(0.35)	127.27(0.26)	128.36(0.33)	128.77	0.7	-9	69(0.1)	20	[19]	[30]	[4]	85	57	UT	0.1	HoldLong	(21)	18	8	-3	20	1.4,100	49
12	Sep/9	12	125.89	123.08	124.29(0.36)	126.94(0.35)	127.94(0.35)	128.59	0.6	-9	69(0.3)	20	[19]	[33]	[4]	88	81	UT	0.2	HoldLong	(19)	19	9	-2	18	1.5,100	49
13	Sep/9	11	125.89	123.08	123.84(0.32)	126.5(0.44)	127.49(0.37)	128.39	0.6	-9	69(2.7)	20	[17]	[36]	[2]	90	147	UT	0.3	OpenLong	(20)	20	4	1	12	1.6,100	49
14	Sep/9	10	125.89	123.08	123.45(0.3)	125.95(0.45)	127.02(0.47)	128.3	0.6	-9	66(4.6)	30	[16]	[42]	[12]	93	211	UT	0.5	OpenLong	(18)	25	26	2	20	1.7,100	49
15	Sep/9	9	125.89	123.08	123.08(0.29)	125.38(0.44)	126.43(0.21)	127.7	0.4	-9	62(3.9)	30	[16]	[27]	[17]	95	146	UT	0.5	OpenLong?	(16)	11	42	2	20	1.8,100	49

16	Sep/8	15	126	122.87	122.72(0.25)	124.83(0.41)	126.17(0.18)	126.72	0.2	-11	58(4.8)	10	[13]	[24]	[7]	88	129	RG	0.2	Wait?	(15)	10	16	-1	15	1.6,98	45
17	Sep/8	14	126	122.87	122.42(0.21)	124.32(0.4)	125.94(0.36)	126.34	0.1	-11	53(4.1)	15	[11]	[32]	[5]	86	205	UT	0.2	OpenLong	(13)	19	13	-10	20	1.7,93	45
18	Sep/8	13	126	122.87	122.16(0.19)	123.82(0.41)	125.49(0.5)	126.05	0	-11	49(4.5)	25	[10]	[39]	[10]	89	258	UT	0.3	OpenLong	(12)	26	27	-10	20	1.8,94	45
19	Sep/8	12	126	122.87	121.93(0.15)	123.31(0.4)	124.87(0.43)	125.44	-0.1	-11	44(3.7)	-20	[8]	[35]	[-11]	90	248	CR	0.3	OpenShort	(9)	23	-40	-5	20	1.8,95	45
20	Sep/8	11	126	122.87	121.75(0.14)	122.82(0.55)	124.34(0.7)	126.38	0.1	-11	41(7.8)	10	[7]	[53]	[22]	115	415	RG	1.2	SmallShort	(11)	37	39	12	20	2.6,100	45

21	Sep/8	10	126	122.87	121.58(0.08)	122.15(0.48)	123.47(0.73)	125.49	-0.1	-11	33(5.1)	-5	[4]	[52]	[30]	118	419	RG	1.4	SmallShort	(6)	38	58	20	20	2.7,100	45
22	Sep/8	9	126	122.87	121.48(-0.01)	121.57(0.31)	122.57(0.35)	124.17	-0.4	-11	28(-0.3)	-30	[-1]	[26]	[28]	105	313	UR	1.3	SmallShort?	(0)	18	55	25	20	2.2,100	45
23	Sep/7	15	126.26	122.78	121.49(-0.02)	121.19(0.2)	122.14(0.33)	122.94	-0.7	-13	28(0.8)	-30	[-1]	[21]	[13]	80	217	UR	0.7	SmallShort?	(-1)	17	11	26	20	1.2,100	33
24	Sep/7	14	126.26	122.78	121.51(0.01)	120.95(0.15)	121.74(0.39)	122.69	-0.8	-13	27(0.1)	-10	[1]	[24]	[17]	57	186	RG	0.8	SmallShort	(-2)	21	22	26	20	0.9,84	33
25	Sep/7	13	126.26	122.78	121.51(0)	120.77(0.14)	121.27(0.37)	122.19	-0.9	-13	27(0)	0	[0]	[22]	[18]	29	152	UR	0.7	SmallShort	(-1)	20	29	24	20	0.6,64	33

26	Sep/7	12	126.26	122.78	121.51(0)	120.6(0.07)	120.82(0.22)	121.55	-1	-13	27(0)	-25	[0]	[12]	[10]	2	55	UR	0.6	SmallShort	(-1)	12	9	20	20	0,52	33
27	Sep/7	11	126.26	122.78	121.5(0.02)	120.52(0.01)	120.56(0.27)	121.34	-1.1	-13	27(-0.2)	-10	[1]	[14]	[13]	-22	36	RG	0.6	Wait	(-1)	14	18	19	20	-0.1,31	33
28	Sep/7	10	126.26	122.78	121.48(0.02)	120.51(-0.03)	120.24(0.07)	120.94	-1.2	-13	27(-0.4)	-25	[1]	[2]	[12]	-44	-44	RG	0.6	Wait	(0)	4	23	10	20	-0.4,16	33
29	Sep/7	9	126.26	122.78	121.45(-0.02)	120.55(-0.12)	120.16(-0.08)	120.44	-1.3	-13	28(0.3)	-35	[-1]	[-9]	[11]	-59	-80	DP	0.2	OpenShort?	(1)	-4	26	8	16	-0.8,11	33
30	Sep/6	15	126.6	122.99	121.47(-0.07)	120.69(-0.27)	120.26(-0.1)	119.87	-1.5	-17	28(1)	-50	[-4]	[-16]	[-5]	-78	-86	DT	-0.3	OpenShort?	(-2)	-5	-16	-2	9	-1.3,5	19

31	Sep/6	14	126.6	122.99	121.55(-0.04)	121.02(-0.31)	120.38(-0.09)	120.22	-1.4	-17	27(0.8)	-50	[-2]	[-17]	[8]	-73	-92	DP	-0.1	OpenShort	(-3)	-5	22	-5	19	-1.1,5	19
32	Sep/6	13	126.6	122.99	121.6(-0.07)	121.4(-0.33)	120.49(-0.25)	119.73	-1.5	-17	26(1.7)	-50	[-4]	[-26]	[-15]	-84	-141	DT	-0.6	OpenShort	(-4)	-13	-36	-5	-20	-1.6,6	19
33	Sep/6	12	126.6	122.99	121.68(-0.04)	121.8(-0.23)	120.79(-0.13)	120.53	-1.3	-17	24(0.6)	-50	[-2]	[-17]	[-9]	-71	-81	DT	-0.2	OpenShort	(-1)	-7	-20	-5	-20	-1.1,7	19
34	Sep/6	11	126.6	122.99	121.73(-0.02)	122.08(-0.12)	120.95(-0.12)	120.96	-1.2	-17	23(0.1)	-50	[-1]	[-13]	[3]	-59	-69	DP	0	OpenShort	(-2)	-7	23	-7	-20	-0.7,9	19
35	Sep/6	10	126.6	122.99	121.76(-0.07)	122.23(-0.14)	121.09(-0.46)	120.45	-1.4	-17	23(1)	-50	[-4]	[-32]	[-13]	-68	-154	DT	-0.6	OpenShort	(-3)	-25	-12	-17	-20	-1.2,12	19

36	Sep/6	9	126.6	122.99	121.85(-0.08)	122.4(-0.07)	121.65(-0.55)	120.72	-1.3	-17	22(0.6)	-50	[-4]	[-35]	[-19]	-57	-147	DT	-0.9	OpenShort?	(-4)	-30	-24	-26	-20	-1.1,21	19
37	Sep/2	15	127.24	123.6	121.95(0.01)	122.49(0.03)	122.32(-0.39)	121.24	-1.4	-16	22(-1.2)	-50	[1]	[-23]	[-14]	-38	-166	DR	-1.1	OpenShort?	(-3)	-21	-7	-37	-20	-0.7,30	19
38	Sep/2	14	127.24	123.6	121.94(0.02)	122.45(0.08)	122.8(-0.35)	121.38	-1.4	-16	23(-0.4)	-50	[1]	[-19]	[-19]	-17	-158	DR	-1.4	OpenShort	(1)	-19	-18	-41	-20	-0.6,48	19
39	Sep/2	13	127.24	123.6	121.92(0.03)	122.35(0.07)	123.23(-0.15)	121.78	-1.3	-16	23(-1.1)	-50	[2]	[-9]	[-30]	20	-78	DR	-1.4	OpenShort	(2)	-8	-62	-29	-20	-0.1,72	19
40	Sep/2	12	127.24	123.6	121.88(0.11)	122.26(0.14)	123.41(0.21)	123.17	-0.9	-16	24(1)	-40	[6]	[14]	[-12]	73	51	CR	-0.2	HoldShort	(6)	11	-36	-11	20	1.2,93	19

41	Sep/2	11	127.24	123.6	121.75(0.12)	122.09(0.25)	123.15(0.41)	123.99	-0.7	-16	23(3.1)	15	[7]	[28]	[11]	105	164	UT	0.8	HoldLong	(7)	22	14	11	20	2.2,100	19
42	Sep/2	10	127.24	123.6	121.6(0.1)	121.79(0.19)	122.65(0.45)	123.67	-0.8	-16	20(2.8)	10	[5]	[28]	[13]	108	183	RG	1.2	SmallShort	(7)	25	9	26	20	2.3,100	19
43	Sep/2	9	127.24	123.6	121.48(0.06)	121.56(0.16)	122.1(0.54)	123.47	-0.9	-16	18(3.1)	5	[3]	[32]	[27]	107	233	RG	1.8	SmallShort?	(6)	29	40	42	20	2.6,92	19
44	Sep/1	15	127.78	124.26	121.41(0.01)	121.36(0.06)	121.45(0.28)	122.56	-1.3	-14	14(-0.6)	-15	[1]	[15]	[19]	72	150	RG	1.8	SmallShort?	(1)	15	22	46	20	1.8,77	29
45	Sep/1	14	127.78	124.26	121.4(-0.02)	121.29(-0.02)	121.11(0.07)	122.07	-1.4	-14	15(-1.1)	-25	[-1]	[1]	[17]	29	98	UR	1.6	SmallShort	(-1)	4	24	34	20	1.1,51	29

46	Sep/1	13	127.78	124.26	121.43(-0.06)	121.31(-0.08)	121.02(0.07)	121.55	-1.5	-14	16(-1.9)	-40	[-3]	[-1]	[15]	-19	89	DP	0.8	OpenShort	(-3)	4	31	14	20	0.2,26	29
47	Sep/1	11	127.78	124.26	121.5(-0.07)	121.41(-0.02)	120.94(-0.06)	120.86	-1.7	-14	18(-0.3)	-50	[-4]	[-7]	[3]	-65	5	DP	-0.1	OpenShort	(-5)	-3	23	-14	-20	-0.9,8	29
48	Sep/1	10	127.78	124.26	121.58(-0.07)	121.43(-0.05)	121.01(-0.22)	120.35	-1.8	-14	18(1.5)	-50	[-4]	[-16]	[-14]	-73	-85	DT	-0.9	OpenShort	(-5)	-12	-18	-24	-20	-1.6,17	29
49	Sep/1	9	127.78	124.26	121.66(-0.05)	121.49(0.01)	121.28(-0.15)	120.75	-1.7	-14	17(0.6)	-50	[-3]	[-11]	[-20]	-60	-57	DT	-0.8	OpenShort?	(-2)	-8	-40	-20	-20	-1.3,23	29
50	Aug/31	15	128.13	124.77	121.72(-0.02)	121.48(0.05)	121.46(-0.11)	121.64	-1.6	-14	16(-0.7)	-50	[-1]	[-8]	[7]	-23	-17	DP	0.3	OpenShort?	(-1)	-6	25	-8	-3	-0.1,30	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI