FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $28.5000 One month high (close): $30.9600

FXI Daily Change: -4.2% Daily StdDev 1.77% FXI EMA_5_Trend: -0.14% 10Minute StdDev: $0.3882

Latest Price : $28.5(-4.2%)

Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.4) Mon. Sep 12, 2022($0.3) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.1) Wed. Sep 7, 2022($0.2) Tue. Sep 6, 2022($0.4)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.7

Sample size 37 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -1.19%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	9	29.55	29.27	29.28(0.07)	29.53(-0.17)	29.55(-0.51)	28.89	-1	-8	65(-2.5)	-45	[4]	[-36]	[-65]	-8	-337	DR	-1.6	OpenShort?	(0)	-29	-153	-31	-20	-0.9,65	47
Daily Trend: % Up Forces: 29.28(hourly_sma_20 1.35%) Down Forces: Support Levels: Resistance Levels: 29.27(daily_ema_10 1.32%) 29.53(hourly_sma_10 2.22%) 29.55(daily_ema_20 2.28%)

2	Sep/12	15	29.63	29.46	29.26(0.21)	29.58(0.14)	29.7(0.03)	29.73	0.2	-3	68(-7.1)	20	[12]	[7]	[1]	75	-53	UT	0.1	HoldLong?	(11)	2	2	-2	10	1.1,97	53
3	Sep/12	14	29.63	29.46	29.2(0.1)	29.54(0.1)	29.69(0.13)	29.72	0.2	-3	75(2.6)	-5	[6]	[10]	[-1]	79	110	CR	0.1	OpenShort	(13)	7	-5	-3	13	1.2,99	53
4	Sep/12	13	29.63	29.46	29.17(0.14)	29.51(0.14)	29.65(0.27)	29.75	0.2	-3	72(3.4)	30	[8]	[20]	[7]	84	124	UT	0.2	OpenLong	(5)	15	15	-2	20	1.4,99	53
5	Sep/12	12	29.63	29.46	29.13(0.14)	29.47(0.07)	29.57(0.2)	29.67	0.1	-3	69(2.7)	20	[8]	[14]	[3]	82	96	UT	0.2	OpenLong	(8)	11	2	1	20	1.3,99	53

6	Sep/12	11	29.63	29.46	29.09(0.14)	29.45(0.34)	29.51(0.2)	29.66	0.1	-3	66(3.2)	20	[8]	[22]	[-1]	87	106	CR	0.4	OpenShort	(8)	11	-2	7	-20	1.5,99	53
7	Sep/12	10	29.63	29.46	29.05(0.14)	29.35(0.38)	29.45(0.24)	29.67	0.1	-3	63(4.9)	40	[8]	[25]	[9]	89	127	UT	0.6	OpenLong	(8)	14	25	6	0	1.7,96	53
8	Sep/12	9	29.63	29.46	29.01(0.14)	29.24(0.27)	29.38(0.07)	29.53	-0.2	-3	58(2.3)	35	[8]	[12]	[13]	80	52	UT	0.4	OpenLong?	(8)	4	35	0	10	1.5,92	53
9	Sep/9	15	29.65	29.54	28.97(0.1)	29.16(0.28)	29.36(-0.03)	29.34	-0.5	-4	56(3.5)	-10	[6]	[5]	[-2]	67	19	CR	-0.1	HoldShort?	(5)	-2	-2	-5	-13	1.1,89	53
10	Sep/9	14	29.65	29.54	28.94(0.1)	29.08(0.21)	29.37(-0.07)	29.35	-0.5	-4	52(1.7)	-10	[6]	[1]	[-0]	72	18	RG	-0.1	Wait	(5)	-4	-2	-8	20	1.3,89	53

11	Sep/9	13	29.65	29.54	28.91(0.1)	29.02(0.24)	29.39(0.48)	29.36	-0.5	-4	51(2.8)	20	[6]	[33]	[3]	79	182	UT	-0.1	OpenLong	(8)	27	2	-1	20	1.5,91	53
12	Sep/9	12	29.65	29.54	28.88(0.1)	28.95(0.31)	29.25(0.52)	29.35	-0.5	-4	48(3.3)	20	[6]	[37]	[1]	83	193	UT	0.3	OpenLong	(5)	29	-9	1	20	1.6,93	53
13	Sep/9	11	29.65	29.54	28.85(0.1)	28.86(0.1)	29.1(0.48)	29.4	-0.4	-4	44(4.8)	35	[6]	[29]	[15]	97	212	UT	1.1	OpenLong	(5)	27	-2	50	20	2,97	53
14	Sep/9	10	29.65	29.54	28.82(0.1)	28.83(0.14)	28.96(0.59)	29.41	-0.4	-4	40(7.3)	35	[6]	[36]	[15]	82	250	UT	1.9	OpenLong	(5)	33	-8	47	20	2.4,72	53
15	Sep/9	9	29.65	29.54	28.79(0.1)	28.79(0.21)	28.79(0.49)	29.45	-0.3	-4	32(11.5)	35	[6]	[33]	[68]	80	254	UT	3.3	OpenLong?	(5)	28	155	41	20	3.3,47	53

16	Sep/8	15	29.68	29.69	28.76(-0.03)	28.73(-0.07)	28.79(0)	28.63	-1.7	-2	21(0)	-10	[-2]	[-4]	[0]	-53	-19	DT	-0.2	OpenShort?	(0)	0	2	1	-7	-1,22	47
17	Sep/8	14	29.68	29.69	28.77(-0.1)	28.75(-0.07)	28.65(0.07)	28.62	-1.7	-2	21(-6.4)	-40	[-6]	[-1]	[-6]	-60	70	DT	-0.2	OpenShort	(-4)	4	-8	-4	-20	-1.2,20	47
18	Sep/8	13	29.68	29.69	28.8(-0.14)	28.77(-0.03)	28.63(-0.24)	28.66	-1.7	-2	27(-6.1)	-45	[-8]	[-18]	[5]	-44	31	DP	0.2	OpenShort	(-5)	-13	13	3	0	-0.8,26	47
19	Sep/8	12	29.68	29.69	28.84(-0.14)	28.78(-0.07)	28.7(-0.28)	28.59	-1.8	-2	33(-3)	-50	[-8]	[-21]	[-13]	-56	-20	DT	-0.5	OpenShort	(-8)	-16	-26	-0	-20	-1.2,24	47
20	Sep/8	11	29.68	29.69	28.88(-0.1)	28.8(0.03)	28.78(-0.1)	28.73	-1.6	-2	36(-5.6)	-30	[-6]	[-8]	[2]	-49	26	DP	-0.2	OpenShort	(-5)	-6	21	-19	-20	-0.7,19	47

21	Sep/8	10	29.68	29.69	28.91(-0.17)	28.79(-0.07)	28.81(-0.14)	28.62	-1.7	-2	42(-5.5)	-50	[-9]	[-14]	[3]	-52	39	DP	-0.7	OpenShort	(-9)	-8	19	-9	-20	-1.1,26	47
22	Sep/8	9	29.68	29.69	28.96(-0.17)	28.81(-0.07)	28.85(-0.24)	28.52	-1.9	-2	47(0)	-50	[-9]	[-19]	[-37]	-55	-37	DT	-1.1	OpenShort?	(-11)	-13	-98	-3	-20	-1.5,33	47
23	Sep/7	15	29.73	29.79	29.01(-0.07)	28.83(0.07)	28.92(0.24)	29.05	-1.2	-1	47(-6.3)	0	[-4]	[13]	[10]	9	143	UR	0.4	SmallShort?	(-4)	13	13	22	20	0.1,56	46
24	Sep/7	14	29.73	29.79	29.03(-0.14)	28.81(0.07)	28.85(0.14)	28.98	-1.3	-1	54(-7.7)	-25	[-8]	[7]	[10]	-25	156	UR	0.4	SmallShort	(-4)	8	19	12	20	-0.2,30	46
25	Sep/7	13	29.73	29.79	29.07(-0.14)	28.81(0)	28.81(0.1)	28.88	-1.5	-1	61(-5.2)	-20	[-8]	[3]	[6]	-46	97	UR	0.2	SmallShort	(-9)	5	8	10	20	-0.6,19	46

26	Sep/7	12	29.73	29.79	29.11(-0.17)	28.81(0)	28.78(0.03)	28.84	-1.6	-1	67(-3.1)	-40	[-9]	[-2]	[3]	-56	88	DP	0.2	OpenShort	(-9)	2	0	7	17	-0.7,12	46
27	Sep/7	11	29.73	29.79	29.16(-0.14)	28.79(-0.17)	28.77(0.07)	28.84	-1.6	-1	70(-1.3)	-5	[-8]	[-4]	[12]	-60	49	RG	0.2	Wait	(-9)	4	21	9	20	-0.8,10	46
28	Sep/7	10	29.73	29.79	29.2(-0.17)	28.84(-0.21)	28.75(-0.1)	28.73	-1.8	-1	71(1.4)	-45	[-9]	[-14]	[-2]	-76	-14	DT	-0.1	OpenShort	(-8)	-5	-13	3	18	-1.2,4	46
29	Sep/7	9	29.73	29.79	29.25(-0.14)	28.9(-0.17)	28.78(0.03)	28.8	-1.7	-1	70(0.4)	-15	[-8]	[-6]	[8]	-76	-2	DP	0.1	OpenShort?	(-9)	2	17	5	18	-1.2,4	46
30	Sep/6	15	29.77	29.84	29.29(-0.17)	28.95(-0.28)	28.77(-0.07)	28.71	-2	-2	69(-1.3)	-50	[-9]	[-15]	[-4]	-87	-46	DT	-0.2	HoldShort?	(-9)	-4	-11	1	-7	-1.5,1	43

31	Sep/6	14	29.77	29.84	29.34(-0.27)	29.03(-0.31)	28.79(-0.1)	28.77	-1.9	-2	71(-4.4)	-50	[-15]	[-19]	[1]	-86	56	DP	-0.1	OpenShort	(-9)	-5	4	2	-11	-1.5,2	43
32	Sep/6	13	29.77	29.84	29.42(-0.24)	29.12(-0.24)	28.82(-0.35)	28.75	-1.9	-2	75(-0.7)	-50	[-13]	[-30]	[-5]	-90	-76	DT	-0.2	HoldShort	(-15)	-19	-11	4	-20	-1.7,3	43
33	Sep/6	12	29.77	29.84	29.49(-0.24)	29.19(-0.21)	28.92(-0.38)	28.81	-1.8	-2	76(0.1)	-50	[-13]	[-31]	[-6]	-90	-84	DT	-0.3	HoldShort	(-15)	-21	-5	5	-20	-1.7,3	43
34	Sep/6	11	29.77	29.84	29.56(-0.24)	29.25(-0.31)	29.03(-0.34)	28.84	-1.7	-2	76(1.3)	-50	[-13]	[-32]	[2]	-93	-85	DP	-0.5	OpenShort	(-13)	-18	11	-3	-14	-1.8,2	43
35	Sep/6	10	29.77	29.84	29.63(-0.27)	29.34(-0.34)	29.13(-0.51)	28.78	-1.8	-2	74(6)	-50	[-15]	[-42]	[-15]	-103	-148	DT	-0.9	HoldShort	(-15)	-28	-23	-8	-20	-2.1,0	43

36	Sep/6	9	29.77	29.84	29.71(-0.27)	29.44(-0.3)	29.28(-0.48)	28.9	-1.6	-2	68(1.2)	-50	[-15]	[-39]	[-31]	-104	-120	DT	-1	HoldShort?	(-13)	-26	-72	-10	-20	-2.2,1	43
37	Sep/2	15	29.84	29.93	29.79(-0.17)	29.53(-0.1)	29.42(-0.14)	29.29	-1.2	-1	67(-11.6)	-50	[-9]	[-13]	[-8]	-84	-35	DT	-0.4	HoldShort?	(-11)	-8	-13	-7	-20	-1.4,1	44
38	Sep/2	14	29.84	29.93	29.84(-0.03)	29.56(-0.1)	29.42(0)	29.36	-1	-1	79(2.5)	10	[-2]	[-3]	[-1]	-79	-130	RG	-0.3	Wait	(-11)	0	4	-7	-10	-1.3,4	44
39	Sep/2	13	29.84	29.93	29.85(-0.07)	29.59(-0.1)	29.46(-0.3)	29.34	-1.1	-1	76(2.8)	-35	[-4]	[-20]	[-13]	-73	-176	DT	-0.3	OpenShort	(-2)	-16	-25	-2	-20	-1.4,12	44
40	Sep/2	12	29.84	29.93	29.85(0)	29.62(-0.1)	29.55(-0.2)	29.48	-0.8	-1	73(0.7)	-5	[0]	[-14]	[-8]	-63	-180	DR	-0.2	OpenShort	(-2)	-11	-22	3	-14	-1.1,15	44

41	Sep/2	11	29.84	29.93	29.85(0)	29.65(-0.24)	29.61(-0.07)	29.6	-0.5	-1	73(-0.1)	30	[0]	[-11]	[9]	-59	-107	RG	-0	Wait	(2)	-4	20	-7	20	-0.8,11	44
42	Sep/2	10	29.84	29.93	29.87(-0.03)	29.72(-0.23)	29.63(-0.13)	29.49	-0.7	-1	73(2.3)	10	[-2]	[-14]	[4]	-66	-134	RG	-0.4	Wait	(-2)	-7	18	-7	-7	-1.1,12	44
43	Sep/2	9	29.84	29.93	29.88(-0.03)	29.79(-0.27)	29.67(-0.17)	29.39	-1	-1	70(2.8)	-35	[-2]	[-17]	[-28]	-73	-173	DT	-0.8	OpenShort?	(-4)	-9	-75	-7	-20	-1.5,15	44
44	Sep/1	15	29.88	29.93	29.89(-0.03)	29.87(-0.17)	29.72(0.1)	29.8	-0.2	0	68(0.2)	15	[-2]	[1]	[5]	-39	24	UR	0.3	SmallShort?	(2)	5	5	8	20	-0.3,19	46
45	Sep/1	14	29.88	29.93	29.9(-0.13)	29.92(-0.17)	29.69(-0.03)	29.77	-0.2	0	67(-5.2)	-25	[-7]	[-7]	[3]	-44	80	DP	0.3	OpenShort	(-2)	-2	7	5	0	-0.4,16	46

46	Sep/1	13	29.88	29.93	29.94(-0.13)	29.97(-0.27)	29.7(-0.34)	29.73	-0.3	0	73(-4.6)	-40	[-7]	[-26]	[4]	-53	-26	DP	0.1	OpenShort	(-7)	-18	15	-4	-7	-0.6,12	46
47	Sep/1	12	29.88	29.93	29.98(-0.13)	30.05(-0.27)	29.8(-0.37)	29.65	-0.5	0	77(-3)	-45	[-7]	[-28]	[-6]	-64	-73	DT	-0.4	OpenShort	(-7)	-20	2	-16	-20	-0.9,9	46
48	Sep/1	11	29.88	29.93	30.02(-0.17)	30.13(0.03)	29.91(-0.4)	29.64	-0.5	0	80(-1.3)	-50	[-9]	[-22]	[-13]	-60	-62	DT	-0.7	OpenShort	(-9)	-21	-2	-20	-20	-1,15	46
49	Sep/1	10	29.88	29.93	30.07(-0.17)	30.12(0.03)	30.03(-0.43)	29.65	-0.5	0	82(-0.3)	-50	[-9]	[-24]	[-22]	-42	-79	DT	-1	OpenShort	(-9)	-23	-32	-14	-20	-1.1,36	46
50	Sep/1	9	29.88	29.93	30.12(-0.13)	30.11(0.1)	30.16(-0.26)	29.83	-0.1	0	82(-3.9)	-50	[-7]	[-12]	[-32]	-15	-35	DT	-0.9	OpenShort?	(-7)	-14	-74	-5	-20	-0.8,55	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI