Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDIT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 13, 2022



EDIT Trading Signals: Hourly Price Forecast and Prediction

(EDITAS MEDICIN)


One month low (close): $14.2400      One month high (close): $18.4500

EDIT Daily Change: -6.76%   Daily StdDev 5.58%   EDIT EMA_5_Trend: 0.83%   10Minute StdDev: $0.5256

Latest Price :  $14.89(-6.76%)

Thu. Sep 15, 2022($0.5)   Wed. Sep 14, 2022($0.4)   Tue. Sep 13, 2022($0.5)   Mon. Sep 12, 2022($0.2)   Fri. Sep 9, 2022($0.2)   Thu. Sep 8, 2022($0.6)   Wed. Sep 7, 2022($0.5)   Tue. Sep 6, 2022($0.4)  

EDIT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.83%  Daily EMA 20 BBV: -0.8

Sample size 31   Avg positive next hour return: 1.44%(35%)   Avg negative next hour return: -1.78%(65%)
     Tue. Sep. 13, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/139   15.45  15.32  15.82(-0.44 15.64(-0.7 15.63(-0.714.88-0.8    -542(11.7)-50[-8][-21][-60]-85-313DT-2.4OpenShort?    (-8)-13-119-18-20-3,4050

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.32(daily_ema_10 2.96%)   15.45(daily_ema_20 3.83%)   15.64(hourly_sma_10 5.11%)   15.82(hourly_sma_20 6.32%)  
 
2Sep/1215   15.61  15.33  15.89(0.06 15.75(0.19 15.74(0.3215.970.4    -431(7.4)10[1][8][12]2067RG1SmallShort?    (-1)61323200.4,6059
3Sep/1214   15.61  15.33  15.89(0)  15.72(0.13 15.69(0.3215.850.2    -423(-0.3)5[0][7][10]-860UR0.7SmallShort    (-1)632620-0.1,4559
4Sep/1213   15.61  15.33  15.88(0.13 15.7(-0.13 15.64(0.0615.820.2    -424(-1.1)10[2][1][11]-30-155RG0.8SmallShort    (1)114620-0.3,2859
5Sep/1212   15.61  15.33  15.86(0.06 15.72(-0.25 15.63(-0.1315.690.1    -425(-1.5)5[1][-4][14]-50-208RG0.3Wait    (1)-232120-0.7,1859
 
6Sep/1211   15.61  15.33  15.85(0.06 15.76(-0.57 15.65(-0.715.41-0.2    -426(-2.2)-45[1][-17][-19]-87-522DR-0.9HoldShort    (-1)-12-34-23-20-1.7,659
7Sep/1210   15.61  15.33  15.84(0.19 15.85(-0.25 15.76(0.1315.720.1    -428(-3.4)5[3][1][2]-47-241RG-0.1Wait    (3)213-130-0.4,1359
8Sep/129   15.61  15.33  15.81(0.13 15.89(-0.31 15.74(-0.1315.6-0    -432(-2.7)-20[2][-4][-15]-53-297DR-0.5OpenShort?    (2)-2-19-22-20-0.7,1559
9Sep/915   15.73  15.21  15.79(0.25 15.94(-0.06 15.76(-0.3215.770    -634(0.8)-20[4][-6][-4]-18-344DR0OpenShort?    (3)-61-9-20-0.1,3559
10Sep/914   15.73  15.21  15.75(0.51 15.95(-0.31 15.81(-0.4415.760    -634(-9.2)-5[9][-9][-10]-8-607DR-0.1OpenShort    (6)-8-16-11-200,4259
 
11Sep/913   15.73  15.21  15.67(0.51 16(-0.12 15.88(-0.3815.910.2    -643(-5.9)10[9][-6][6]12-449RG0.1Wait    (10)-721-16190.5,4959
12Sep/912   15.73  15.21  15.59(0.45 16.02(-0.19 15.94(-0.6215.72-0    -649(-5.8)-15[8][-11][-11]8-519DR-0.4OpenShort    (8)-117-21-200.2,5359
13Sep/911   15.73  15.21  15.52(0.39 16.02(0)  16.04(-0.515.66-0.1    -655(-3.6)-45[7][-7][-29]26-423DR-0.6OpenShort    (8)-9-36-18-200.2,7159
14Sep/910   15.73  15.21  15.46(0.45 16.05(0.25 16.12(0.1215.990.2    -658(-0.9)-15[8][6][-12]59-75CR-0.2HoldShort    (10)2-13-5-200.8,8959
15Sep/99   15.73  15.21  15.39(0.46 16.01(0.44 16.1(-0.1216.110.3    -659(0.2)-20[8][3][-7]70-14CR0HoldShort?    (8)-2-14-2-201,9559
 
16Sep/815   15.83  15.23  15.32(0.59 15.94(0.69 16.12(0.0616.240.3    -659(5.7)10[10][9][1]7924RG0.2Wait?    (10)151-61.3,9652
17Sep/814   15.83  15.23  15.23(0.46 15.83(0.57 16.11(0.3716.190.3    -653(2.3)10[8][13][6]75267RG0.1Wait    (10)615-8201.4,9052
18Sep/813   15.83  15.23  15.16(0.4 15.74(0.58 16.05(0.4416.050.2    -651(2.3)5[7][14][6]76308RG0Wait    (7)818-10201.4,9152
19Sep/812   15.83  15.23  15.1(0.33 15.65(0.71 15.98(0.3815.890    -649(1.9)-45[6][14][-17]77284CR-0.1OpenShort    (7)7-38-8-201.3,9452
20Sep/811   15.83  15.23  15.05(0.33 15.54(1.24 15.92(1.0216.240.3    -647(4.9)15[6][29][7]100715UT0.5HoldLong    (8)1852202,10052
 
21Sep/810   15.83  15.23  15(0.27 15.35(1.39 15.76(1.5516.190.3    -642(5.9)15[5][39][22]105905UT0.8HoldLong    (6)27356202.2,10052
22Sep/89   15.83  15.23  14.96(0.2 15.14(0.93 15.52(0.5815.870    -636(2.1)0[3][19][15]100558RG0.8SmallShort?    (2)10168202,10052
23Sep/715   15.93  15.2  14.96(0)  15(0.87 15.43(0.7215.72-0.1    -734(3.5)-15[0][20][18]95708UR0.7SmallShort?    (2)121614201.8,10047
24Sep/714   15.93  15.2  14.93(0.13 14.87(0.61 15.32(1.0615.58-0.3    -730(1.6)15[2][24][24]86578UT0.6OpenLong    (0)181613201.5,9847
25Sep/713   15.93  15.2  14.91(0.2 14.78(0.54 15.16(1.5415.44-0.4    -729(1.2)20[3][32][27]75544UT0.7OpenLong    (2)263021201.3,9247
 
26Sep/712   15.93  15.2  14.88(0.2 14.7(0.48 14.93(1.0815.18-0.5    -727(0.3)15[3][24][15]54269UT0.7OpenLong    (2)19-728200.8,8447
27Sep/711   15.93  15.2  14.85(0.27 14.63(0.34 14.77(1.3715.24-0.5    -727(0.2)25[5][28][25]47335UT1.2OpenLong    (4)24941201,7247
28Sep/710   15.93  15.2  14.81(0.2 14.58(0.21 14.57(1.0415.16-0.6    -727(0)20[3][21][37]13304UT1.6OpenLong    (4)184328200.9,4047
29Sep/79   15.93  15.2  14.78(0.14 14.55(-0.14 14.42(0.1414.79-0.8    -727(-0.6)25[2][2][35]-31-94UT1OpenLong?    (2)26016200,1947
30Sep/615   16.03  15.13  14.78(0)  14.57(-0.61 14.4(-0.4114.3-1.2    -1228(1.2)-50[0][-14][-3]-76-414DR-0.3HoldShort?    (0)-7-9-37-1.2,432
 
31Sep/614   16.03  15.13  14.76(-0.14 14.66(-0.74 14.46(-0.2114.37-1.1    -1226(0.7)-50[-2][-12][3]-72-173DP-0.2OpenShort    (0)-415-90-1,332
32Sep/613   16.03  15.13  14.78(-0.2 14.77(-0.67 14.49(-0.8214.25-1.2    -1226(1.5)-50[-4][-23][-15]-79-366DT-0.6OpenShort    (-4)-14-20-13-20-1.4,632
33Sep/612   16.03  15.13  14.81(-0.13 14.87(-0.8 14.61(-0.5414.42-1.1    -1224(0.7)-50[-2][-18][-17]-66-266DT-0.5OpenShort    (-2)-9-27-8-20-1.1,1232
34Sep/611   16.03  15.13  14.83(-0.13 14.99(-0.33 14.69(-0.2714.65-0.9    -1223(0)-50[-2][-10][-7]-45-56DT-0.1OpenShort    (-1)-52-9-20-0.5,1832
35Sep/610   16.03  15.13  14.85(-0.07 15.04(-0.07 14.73(-0.7414.63-1    -1223(0)-50[-1][-15][-12]-41-265DT-0.3OpenShort    (-2)-1311-13-20-0.6,2432
 
36Sep/69   16.03  15.13  14.86(-0.2 15.05(-0.13 14.84(-1.3314.54-1    -1223(0.7)-50[-4][-27][-29]-43-353DT-0.9OpenShort?    (-2)-23-27-23-20-0.9,3032
37Sep/215   16.27  15.2  14.89(-0.07 15.07(0.2 15.04(-0.6614.77-0.9    -1223(2.2)-50[-1][-11][-22]-17-178DT-0.8OpenShort?    (-1)-12-5-23-20-0.4,4329
38Sep/214   16.27  15.2  14.9(-0.07 15.04(0.2 15.14(-1.0514.81-0.9    -1221(0)-50[-1][-18][-19]-3-256DT-1OpenShort    (-2)-18-15-28-20-0.3,5529
39Sep/213   16.27  15.2  14.9(0)  15.01(0.4 15.3(-0.2614.94-0.8    -1221(0)-50[0][-2][-23]25-49DR-1.1OpenShort    (0)-5-33-17-200.1,7229
40Sep/212   16.27  15.2  14.91(0.13 14.95(0.61 15.34(0.5215.23-0.6    -1221(0.5)-50[2][14][-12]53210CR-0.3HoldShort    (2)9-26-16-60.9,8029
 
41Sep/211   16.27  15.2  14.89(0.27 14.86(0.41 15.26(1.0615.46-0.5    -1220(1.5)10[5][23][24]82374RG0.6Wait    (4)19237201.7,8929
42Sep/210   16.27  15.2  14.85(0.13 14.8(0.34 15.1(115.26-0.6    -1219(0.5)-25[2][20][4]77401RG0.5Wait    (4)18-3625201.4,9229
43Sep/29   16.27  15.2  14.83(0.27 14.75(0.55 14.95(1.6315.58-0.4    -1218(3.8)10[5][34][45]102654RG2.1SmallShort?    (5)294647202.5,8929
44Sep/115   16.49  15.19  14.83(0)  14.67(0.07 14.71(1.0315.18-0.8    -1414(0.5)-15[0][18][37]62519UR2SmallShort?    (1)183943201.7,6930
45Sep/114   16.49  15.19  14.79(-0.07 14.67(0)  14.56(0.7614.85-1    -1414(-0.2)-10[-1][12][22]2299UR1.3SmallShort    (-1)132629200.3,4430
 
46Sep/113   16.49  15.19  14.8(-0.13 14.66(-0.27 14.45(-0.2814.63-1.1    -1414(-0.4)-45[-2][-9][14]-40-47DP0.8OpenShort    (-2)-5181720-0.7,2830
47Sep/112   16.49  15.19  14.82(-0.27 14.7(-0.47 14.49(-0.4114.48-1.2    -1414(0.5)-50[-5][-14][4]-66-63DP-0OpenShort    (-4)-7419-7-1.4,1930
48Sep/111   16.49  15.19  14.86(-0.13 14.77(-0.34 14.55(-0.5514.45-1.2    -1414(1)-50[-2][-14][-9]-84-286DT-0.4HoldShort    (-5)-105-28-20-1.8,1130
49Sep/110   16.49  15.19  14.88(-0.13 14.82(-0.34 14.63(-0.8114.41-1.2    -1413(1.9)-50[-2][-19][-12]-92-395DT-1OpenShort    (-2)-1415-31-20-2.2,1330
50Sep/19   16.49  15.19  14.9(-0.2 14.87(-0.34 14.75(-0.8714.29-1.3    -1411(3.6)-50[-4][-20][-43]-123-427DT-2.5HoldShort?    (-4)-15-63-41-20-3.3,1030
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA