DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $110.0900 One month high (close): $124.9600

DIS Daily Change: -3.98% Daily StdDev 2.03% DIS EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $111.76(-3.98%)

Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.68%(34%) Avg negative next hour return: -1.15%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	9	115.28	112.72	114.58(0.05)	115.68(-0.16)	115.48(-0.44)	113.32	-0.5	-12	40(-1.5)	-50	[3]	[-26]	[-52]	-13	-279	DR	-1.3	OpenShort?	(1)	-22	-118	-24	-20	-0.8,57	44
Daily Trend: % Up Forces: 114.58(hourly_sma_20 1.11%) Down Forces: 112.72(daily_ema_10 -0.53%) Support Levels: Resistance Levels: 115.28(daily_ema_20 1.73%) 115.68(hourly_sma_10 2.08%)

2	Sep/12	15	115.88	112.9	114.52(0.22)	115.87(0.11)	115.99(-0.01)	116.25	0.1	-10	41(0.8)	-0	[11]	[5]	[2]	56	-83	RG	0.2	Wait?	(9)	-1	6	0	-3	1,81	49
3	Sep/12	14	115.88	112.9	114.27(0.15)	115.74(0.11)	116(-0.14)	116.1	0	-10	40(0.5)	-25	[7]	[-2]	[-2]	57	-35	DR	0.1	OpenShort	(10)	-7	-3	-4	1	1,82	49
4	Sep/12	13	115.88	112.9	114.1(0.16)	115.61(0.12)	116.16(0.16)	116.18	0.1	-10	40(0.9)	5	[8]	[13]	[6]	60	54	RG	0	Wait	(8)	8	21	-9	7	1.2,80	49
5	Sep/12	12	115.88	112.9	113.92(0.15)	115.47(0.09)	115.97(0.07)	115.66	-0	-10	39(-0.1)	-25	[7]	[8]	[-5]	56	11	CR	-0.2	HoldShort	(7)	4	-4	-16	-9	1,81	49

6	Sep/12	11	115.88	112.9	113.75(0.19)	115.37(0.32)	115.89(0.1)	115.75	-0	-10	39(-0.2)	-20	[9]	[16]	[-12]	70	4	CR	-0.1	HoldShort	(8)	5	-23	-6	-20	1.2,90	49
7	Sep/12	10	115.88	112.9	113.53(0.22)	115(0.35)	115.77(0.23)	116.33	0.1	-10	39(1.3)	-15	[11]	[23]	[-7]	87	77	CR	0.3	OpenShort	(11)	11	-22	-1	10	1.6,97	49
8	Sep/12	9	115.88	112.9	113.28(0.27)	114.6(0.42)	115.5(0.37)	116.89	0.2	-10	38(3.5)	25	[13]	[33]	[27]	105	132	UT	0.8	HoldLong?	(12)	18	65	3	20	2.2,100	49
9	Sep/9	15	116.11	112.61	112.98(0.19)	114.12(0.33)	115.07(0.08)	115.28	-0.2	-11	34(2.1)	5	[9]	[14]	[2]	88	20	RG	0.1	Wait?	(9)	4	7	-2	-1	1.5,100	37
10	Sep/9	14	116.11	112.61	112.77(0.23)	113.74(0.23)	114.98(0.12)	115.12	-0.2	-11	32(-0.1)	10	[11]	[14]	[2]	90	2	RG	0.1	Wait	(9)	6	-1	-3	20	1.6,100	37

11	Sep/9	13	116.11	112.61	112.51(0.24)	113.48(0.27)	114.84(0.54)	115.15	-0.2	-11	32(0.1)	20	[12]	[35]	[7]	95	123	UT	0.2	HoldLong	(11)	26	9	-1	20	1.8,100	37
12	Sep/9	12	116.11	112.61	112.24(0.25)	113.17(0.33)	114.22(0.46)	114.93	-0.3	-11	32(0.1)	15	[12]	[32]	[4]	95	101	TP	0.5	OpenShort	(12)	22	2	0	20	1.8,100	37
13	Sep/9	11	116.11	112.61	111.96(0.23)	112.8(0.19)	113.7(0.47)	114.88	-0.3	-11	32(1.6)	20	[11]	[29]	[10]	100	142	UT	0.8	HoldLong	(13)	23	2	17	20	2,100	37
14	Sep/9	10	116.11	112.61	111.7(0.23)	112.59(0.2)	113.17(0.6)	114.82	-0.3	-11	31(2.7)	25	[11]	[36]	[15]	97	196	UT	1.2	OpenLong	(11)	29	15	14	20	2.2,92	37
15	Sep/9	9	116.11	112.61	111.44(0.24)	112.37(0.21)	112.5(0.34)	114.44	-0.4	-11	28(2.2)	25	[12]	[24]	[42]	95	112	UT	1.5	OpenLong?	(10)	16	99	13	20	2.3,87	37

16	Sep/8	15	116.23	112.76	111.17(0.07)	112.13(0.05)	112.12(-0.02)	112.06	-0.9	-11	26(0.2)	-50	[3]	[-0]	[-4]	49	1	DR	-0.1	OpenShort?	(7)	-1	-11	3	-13	0.8,79	25
17	Sep/8	14	116.23	112.76	111.09(0.05)	112.07(0.09)	112.14(0.21)	112.33	-0.8	-11	26(0.8)	-35	[2]	[12]	[1]	55	112	RG	0.2	Wait	(4)	10	6	-3	-2	1.1,77	25
18	Sep/8	13	116.23	112.76	111.03(0.04)	111.97(0.13)	111.91(-0.07)	112.18	-0.9	-11	25(0.6)	-40	[2]	[-1]	[9]	56	42	RG	0.2	Wait	(2)	-3	31	1	-12	1,81	25
19	Sep/8	12	116.23	112.76	110.99(-0.03)	111.83(0.03)	111.99(-0.23)	111.45	-1	-11	24(-0.3)	-50	[-1]	[-12]	[-18]	41	12	DT	-0.5	OpenShort	(0)	-11	-47	1	-20	0.4,81	25
20	Sep/8	11	116.23	112.76	110.99(0)	111.8(0.24)	112.25(0.12)	112.58	-0.8	-11	24(-0.3)	-45	[0]	[10]	[6]	64	170	UR	0.3	SmallShort	(2)	6	21	-5	3	1.4,79	25

21	Sep/8	10	116.23	112.76	111.02(-0.07)	111.53(0.22)	112.11(0.13)	112.08	-0.9	-11	25(-2.6)	-50	[-3]	[9]	[10]	53	205	UR	-0	SmallShort	(-2)	6	36	-5	-12	0.9,80	25
22	Sep/8	9	116.23	112.76	111.1(-0.06)	111.29(0.16)	111.97(-0.05)	111.23	-1.1	-11	27(-0.8)	-50	[-3]	[-1]	[-24]	39	57	DT	-0.6	OpenShort?	(-6)	-2	-61	-1	-20	0.1,86	25
23	Sep/7	15	116.28	113.14	111.17(0.04)	111.11(0.28)	112.03(0.33)	112.71	-0.8	-8	28(0.8)	-15	[2]	[22]	[8]	80	183	RG	0.5	Wait?	(1)	16	4	21	20	1.2,100	25
24	Sep/7	14	116.28	113.14	111.13(0.03)	110.8(0.28)	111.66(0.29)	112.61	-0.8	-8	27(0.6)	-5	[1]	[20]	[15]	67	173	RG	0.8	SmallShort	(1)	14	23	20	20	1.2,87	25
25	Sep/7	13	116.28	113.14	111.1(0.04)	110.49(0.26)	111.34(0.36)	112.05	-0.9	-8	27(0.4)	0	[2]	[23]	[15]	41	141	RG	0.6	Wait	(0)	17	27	20	20	0.8,71	25

26	Sep/7	12	116.28	113.14	111.06(0.03)	110.2(0.08)	110.94(0.32)	111.4	-1.1	-8	26(0)	-10	[1]	[17]	[7]	16	81	RG	0.4	Wait	(1)	15	0	13	20	0.3,58	25
27	Sep/7	11	116.28	113.14	111.03(0.05)	110.11(0.01)	110.59(0.37)	111.39	-1.1	-8	26(-0.1)	15	[2]	[18]	[17]	6	73	UT	0.7	OpenLong	(2)	18	22	20	20	0.3,48	25
28	Sep/7	10	116.28	113.14	110.98(0.01)	110.1(-0.05)	110.18(0.22)	110.87	-1.2	-8	26(-0.1)	-25	[1]	[9]	[5]	-18	35	RG	0.6	Wait	(1)	10	-7	16	20	-0.1,35	25
29	Sep/7	9	116.28	113.14	110.97(0.01)	110.15(-0.07)	109.94(0.26)	111.05	-1.1	-8	27(0)	5	[1]	[10]	[23]	-22	66	RG	0.9	SmallShort?	(1)	12	42	19	20	0.1,26	25
30	Sep/6	15	116.12	113.34	110.96(-0.05)	110.23(-0.25)	109.65(0.19)	110.07	-1.2	-9	27(1.8)	-25	[-2]	[1]	[11]	-54	21	UR	0.3	SmallShort?	(-1)	9	18	9	20	-0.7,14	15

31	Sep/6	14	116.12	113.34	111.02(-0.13)	110.51(-0.36)	109.44(-0.16)	109.64	-1.3	-9	25(0)	-50	[-6]	[-20]	[7]	-67	-28	DP	0.2	OpenShort	(-4)	-8	14	7	18	-1.1,11	15
32	Sep/6	13	116.12	113.34	111.17(-0.15)	110.91(-0.28)	109.62(-0.35)	109.32	-1.4	-9	25(0.7)	-50	[-7]	[-27]	[-6]	-78	-106	DT	-0.2	HoldShort	(-7)	-17	-13	7	-20	-1.5,10	15
33	Sep/6	12	116.12	113.34	111.34(-0.13)	111.22(-0.22)	110(-0.32)	109.63	-1.3	-9	24(0.5)	-50	[-6]	[-24]	[-5]	-80	-99	DT	-0.3	HoldShort	(-7)	-15	1	-4	-20	-1.5,8	15
34	Sep/6	11	116.12	113.34	111.49(-0.14)	111.46(-0.21)	110.35(-0.4)	109.6	-1.3	-9	24(1)	-50	[-7]	[-28]	[-1]	-88	-129	DT	-0.7	HoldShort	(-7)	-19	23	-17	-20	-1.7,5	15
35	Sep/6	10	116.12	113.34	111.65(-0.18)	111.69(-0.26)	110.79(-0.81)	109.05	-1.5	-9	23(4.5)	-50	[-9]	[-49]	[-35]	-100	-254	DT	-1.6	HoldShort	(-8)	-39	-62	-28	-20	-2.4,10	15

36	Sep/6	9	116.12	113.34	111.85(-0.07)	111.98(0.04)	111.69(-0.45)	110.52	-1.1	-9	18(0)	-50	[-3]	[-23]	[-21]	-68	-165	DT	-1.3	OpenShort?	(-4)	-22	-30	-28	-20	-1.5,20	15
37	Sep/2	15	116.14	113.95	111.93(-0.08)	111.94(0.07)	112.19(-0.23)	111.24	-0.9	-7	18(1)	-50	[-4]	[-13]	[-12]	-36	-36	DT	-1.1	OpenShort?	(-3)	-11	-7	-32	-20	-0.8,34	18
38	Sep/2	14	116.14	113.95	112.02(-0.04)	111.86(0.05)	112.45(-0.12)	111.42	-0.9	-7	17(0.1)	-50	[-2]	[-7]	[-15]	-17	-39	DT	-1.2	OpenShort	(-4)	-6	-18	-32	-20	-0.7,51	18
39	Sep/2	13	116.14	113.95	112.07(-0.01)	111.8(0.1)	112.58(-0.03)	111.84	-0.8	-7	17(0)	-50	[-1]	[-1]	[-16]	17	-16	DT	-0.8	OpenShort	(-1)	-1	-43	-6	-15	-0.3,74	18
40	Sep/2	12	116.14	113.95	112.08(0.04)	111.69(0.14)	112.61(0.31)	112.87	-0.6	-7	17(0.4)	-20	[2]	[16]	[-4]	61	108	CR	0.3	HoldShort	(2)	15	-30	18	20	0.9,88	18

41	Sep/2	11	116.14	113.95	112.03(0.05)	111.53(0.1)	112.26(0.53)	113.61	-0.5	-7	17(1.4)	15	[2]	[26]	[30]	78	226	UT	1.6	OpenLong	(4)	25	47	31	20	1.8,83	18
42	Sep/2	10	116.14	113.95	111.97(0.01)	111.42(-0.03)	111.67(0.35)	112.48	-0.7	-7	15(0)	10	[1]	[14]	[17]	35	129	RG	1	SmallShort	(0)	17	19	31	20	0.6,70	18
43	Sep/2	9	116.14	113.95	111.96(-0.03)	111.45(-0.07)	111.28(0.24)	112.02	-0.8	-7	15(-0.2)	-20	[-1]	[7]	[9]	7	102	UR	0.9	SmallShort?	(-1)	12	-0	30	20	0.1,54	18
44	Sep/1	15	116	114.81	111.99(-0.09)	111.53(-0.05)	111.01(0.23)	112.03	-0.7	-4	15(-1.9)	-10	[-4]	[6]	[20]	-15	152	UR	1.3	SmallShort?	(-1)	11	34	28	20	0,35	30
45	Sep/1	14	116	114.81	112.09(-0.13)	111.59(-0.11)	110.75(-0.03)	111.22	-0.9	-4	17(-1.5)	-50	[-6]	[-8]	[10]	-59	46	DP	0.5	OpenShort	(-6)	-1	22	14	-1	-0.9,14	30

46	Sep/1	13	116	114.81	112.24(-0.15)	111.71(-0.18)	110.78(-0.36)	110.7	-1	-4	19(-0.1)	-50	[-7]	[-26]	[2]	-84	-78	DP	-0.1	OpenShort	(-8)	-17	12	3	-20	-1.5,4	30
47	Sep/1	12	116	114.81	112.41(-0.17)	111.91(-0.24)	111.18(-0.42)	110.42	-1	-4	19(1.2)	-50	[-8]	[-30]	[-9]	-100	-114	DT	-0.7	HoldShort	(-8)	-20	-11	-8	-20	-2,0	30
48	Sep/1	11	116	114.81	112.6(-0.13)	112.18(-0.14)	111.65(-0.35)	110.67	-1	-4	18(1)	-50	[-6]	[-24]	[-12]	-100	-127	DT	-1	CloseShort	(-7)	-17	-6	-33	-20	-2,0	30
49	Sep/1	10	116	114.81	112.75(-0.12)	112.34(-0.13)	112.04(-0.36)	110.81	-1	-4	17(2.2)	-50	[-6]	[-24]	[-19]	-94	-140	DT	-1.4	OpenShort	(-7)	-17	-24	-31	-20	-2.2,11	30
50	Sep/1	9	116	114.81	112.89(-0.09)	112.49(-0.03)	112.45(-0.17)	111.38	-0.9	-4	14(1.2)	-50	[-4]	[-12]	[-26]	-75	-81	DT	-1.4	OpenShort?	(-5)	-8	-51	-25	-20	-1.9,23	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI