Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 13, 2022



CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)


One month low (close): $167.7600      One month high (close): $184.1400

CCI Daily Change: -4.35%   Daily StdDev 1.76%   CCI EMA_5_Trend: -0.01%   10Minute StdDev: $0

Latest Price :  $169.13(-4.35%)

Thu. Sep 15, 2022($0)   Wed. Sep 14, 2022($0)   Tue. Sep 13, 2022($0)   Mon. Sep 12, 2022($0)   Fri. Sep 9, 2022($0)   Thu. Sep 8, 2022($0)   Wed. Sep 7, 2022($0)   Tue. Sep 6, 2022($0)  

CCI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: -1.3

Sample size 17   Avg positive next hour return: 0.62%(53%)   Avg negative next hour return: -0.35%(47%)
     Tue. Sep. 13, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/139   174.45  171.92  175.08(-0.01 176.05(-0.08 176.03(-0.41173.21-0.3    -1031(0.5)-50[-1][-28][-48]-31-205DT-2.2OpenShort?    (-2)-23-103-39-20-1.5,5745

Daily Trend: %
Up Forces:
Down Forces: 171.92(daily_ema_10 -0.74%)  
Support Levels:
Resistance Levels: 174.45(daily_ema_20 0.72%)   175.08(hourly_sma_20 1.08%)   176.05(hourly_sma_10 1.64%)  
 
2Sep/1215   175.18  172.37  175.1(0.1 176.19(0.12 176.76(0.02176.530.3    -730(1.4)-20[6][7][-4]66-18CR-0.2HoldShort?    (4)1-5-6-121.1,8848
3Sep/1214   175.18  172.37  174.93(0.1 175.98(0.12 176.73(0.08176.710.3    -729(0.5)-15[6][10][-3]7416CR-0HoldShort    (6)5-4-1051.4,8948
4Sep/1213   175.18  172.37  174.75(0.11 175.77(0.11 176.58(0.16176.850.4    -728(0.5)5[6][15][4]8647RG0.2Wait    (6)98-4201.7,9348
5Sep/1212   175.18  172.37  174.55(0.12 175.58(0.17 176.3(0.12176.580.3    -728(-0.4)-10[7][14][-6]8525CR0.2OpenShort    (7)7-18-321.6,9548
 
6Sep/1211   175.18  172.37  174.34(0.17 175.28(0.19 176.08(0.27177.140.4    -728(0.7)35[10][24][13]10553UT0.8CloseLong    (8)16257202.2,10048
7Sep/1210   175.18  172.37  174.05(0.16 174.94(0.14 175.61(0.25176.330.3    -727(0)30[9][21][6]9828UT0.6HoldLong    (8)14105201.9,10048
8Sep/129   175.18  172.37  173.78(0.16 174.69(0.12 175.17(0.11176.020.2    -727(-3.1)30[9][13][9]95-8UT0.7HoldLong?    (8)6188201.8,10048
9Sep/915   175.38  171.96  173.51(0.16 174.48(0.14 174.97(0.06175.450    -931(-0.8)5[9][9][3]84-43RG0.4Wait?    (9)326101.4,9940
10Sep/914   175.38  171.96  173.24(0.16 174.24(0.07 174.86(0.22175.380    -931(-2.2)20[9][16][8]8213UT0.4HoldLong    (9)12152201.5,9440
 
11Sep/913   175.38  171.96  172.96(0.15 174.11(0.06 174.48(0.13174.89-0.1    -934(-1.9)5[8][10][6]72-8RG0.3Wait    (9)716-3181.2,9240
12Sep/912   175.38  171.96  172.7(0.16 174.01(0.07 174.26(0.02174.38-0.2    -935(-3.7)-15[9][5][-4]66-57CR0.1HoldShort    (8)1-12011,9140
13Sep/911   175.38  171.96  172.42(0.16 173.89(0.09 174.22(0.14174.76-0.1    -939(-0.8)-5[9][12][-1]7513CR0.3HoldShort    (10)8-60151.3,9240
14Sep/910   175.38  171.96  172.14(0.13 173.73(0.13 173.98(0.22174.95-0.1    -940(2)10[7][17][18]8084RG0.5Wait    (9)12471201.5,9240
15Sep/99   175.38  171.96  171.92(0.09 173.5(0.06 173.59(-0.09173.45-0.4    -938(-0.4)-40[5][-3][-6]65-25DR-0.1OpenShort?    (5)-5-12-3-150.9,9240
 
16Sep/815   175.59  172.16  171.76(0.16 173.4(0.14 173.75(-0.01173.83-0.4    -938(-1.6)-15[9][5][-4]75-46CR0HoldShort?    (7)-1-91-141.2,9538
17Sep/814   175.59  172.16  171.48(0.17 173.16(0.17 173.76(0.12174.1-0.3    -940(-0.2)0[9][13][5]7610RG0.2Wait    (10)715-661.4,9138
18Sep/813   175.59  172.16  171.19(0.14 172.87(0.2 173.56(0.06173.62-0.4    -940(0.6)-5[8][10][3]7314RG0Wait    (9)318-9-121.3,9038
19Sep/812   175.59  172.16  170.95(0.11 172.53(0.16 173.46(0.02173.07-0.5    -940(0.5)-45[6][7][-13]7216CR-0.2HoldShort    (7)1-33-7-121.1,9438
20Sep/811   175.59  172.16  170.77(0.11 172.26(0.27 173.42(0.23174.12-0.3    -939(3.8)-10[6][21][5]94147RG0.4Wait    (8)139-1201.8,9938
 
21Sep/810   175.59  172.16  170.59(0.05 171.8(0.24 173.02(0.28173.85-0.4    -935(2.9)-25[3][22][10]99210RG0.5Wait    (5)15231202,9938
22Sep/89   175.59  172.16  170.5(0.04 171.39(0.26 172.54(0.2173.14-0.5    -932(1.6)-40[2][18][1]92159RG0.4Wait?    (2)11-33161.7,9938
23Sep/715   175.94  172.17  170.44(0.04 170.95(0.23 172.19(0.36173.23-0.6    -931(3.3)-20[2][26][11]98209RG0.7Wait?    (2)201615201.9,10036
24Sep/714   175.94  172.17  170.37(0.04 170.55(0.13 171.58(0.3172.73-0.7    -927(2)-10[2][20][13]95175RG0.9SmallShort    (2)161418201.8,10036
25Sep/713   175.94  172.17  170.3(0.03 170.33(0.13 171.07(0.29172.3-0.7    -925(1.2)0[2][20][19]84164RG1SmallShort    (2)163028201.6,9436
 
26Sep/712   175.94  172.17  170.25(0.01 170.11(0.18 170.57(0.19171.38-0.9    -924(0.2)-35[1][15][5]54108RG0.7Wait    (1)10220121,7936
27Sep/711   175.94  172.17  170.24(0.01 169.8(0.18 170.24(0.33171.32-0.9    -924(-0.1)-5[1][23][17]42133RG0.9SmallShort    (1)183524200.9,6936
28Sep/710   175.94  172.17  170.23(-0.02 169.49(0.06 169.68(0.09170.24-1.2    -924(0)-40[-1][6][3]-142UR0.5SmallShort    (-2)5112150,4936
29Sep/79   175.94  172.17  170.26(0.01 169.38(0.06 169.53(-0.04170.22-1.2    -924(0)-30[1][-1][9]-6-20RG0.6Wait?    (-1)-2151520-0,4436
30Sep/615   176.25  172.09  170.25(-0.04 169.27(-0.07 169.6(-0.04169.75-1.3    -1324(0.1)-50[-2][-7][4]-291DP0.1OpenShort?    (-1)-23120-0.4,3127
 
31Sep/614   176.25  172.09  170.31(-0.04 169.39(-0.13 169.66(0.17169.67-1.3    -1324(-0.1)-40[-2][3][12]-3744UR0SmallShort    (-2)931-920-0.5,2627
32Sep/613   176.25  172.09  170.38(-0.06 169.61(-0.19 169.37(0.04168.7-1.5    -1324(1.3)-50[-3][-6][-6]-51-29DT-0.6OpenShort    (-4)2-17-14-1.4,3427
33Sep/612   176.25  172.09  170.49(-0.06 169.94(-0.16 169.31(0.03169.22-1.4    -1323(0.5)-50[-3][-6][-11]-32-3DT-0.1OpenShort    (-3)2-46241-1.1,4627
34Sep/611   176.25  172.09  170.59(-0.03 170.21(-0.02 169.26(0.21170.65-1.1    -1322(-0.9)-30[-2][8][15]-1084UR1.3SmallShort    (-1)122033200.1,3827
35Sep/610   176.25  172.09  170.64(-0.07 170.25(-0.07 168.9(-0.11170.03-1.3    -1323(-1.2)-40[-4][-11][23]-474DP1OpenShort    (-3)-658183-0.5,1627
 
36Sep/69   176.25  172.09  170.76(-0.12 170.37(-0.18 169.09(-0.45168.24-1.6    -1324(2.4)-50[-7][-34][-7]-103-141DT-0.7HoldShort?    (-7)-25-4-9-20-2.1,027
37Sep/215   176.78  172.85  170.97(-0.1 170.67(-0.18 169.86(-0.42168.37-1.9    -1322(2.1)-50[-6][-33][-16]-110-154DT-1.4HoldShort?    (-7)-23-17-36-20-2.4,021
38Sep/214   176.78  172.85  171.14(-0.05 170.97(-0.1 170.57(-0.34168.89-1.7    -1320(3.1)-50[-3][-26][-18]-100-165DT-1.9HoldShort    (-5)-19-11-54-20-2.5,1321
39Sep/213   176.78  172.85  171.22(-0.04 171.14(-0.05 171.16(-0.26169.23-1.7    -1317(2.9)-50[-2][-20][-29]-75-145DT-2.5OpenShort    (-2)-14-52-40-20-2.6,4021
40Sep/212   176.78  172.85  171.22(0)  171.22(-0.01 171.6(-0.03170.85-1.3    -1314(-0.2)-50[0][-5][-15]-3-37DR-1.2OpenShort    (1)-2-36-11-13-0.7,6521
 
41Sep/211   176.78  172.85  171.29(0.02 171.23(0.05 171.66(0.11171.97-1.1    -1314(0.6)-35[1][4][5]6147RG0.5Wait    (2)6218171.1,8321
42Sep/210   176.78  172.85  171.29(0)  171.14(0.05 171.47(0.03171.91-1.1    -1314(0)-40[0][-0][5]4647UR0.7SmallShort    (1)2318161.1,6821
43Sep/29   176.78  172.85  171.29(0)  171.06(0.05 171.42(0.18171.81-1.1    -1314(-0.1)-30[0][8][9]3176UR0.6SmallShort?    (1)101318200.9,5821
44Sep/115   177.35  174.08  171.25(-0.06 170.98(-0.02 171.11(0.16171.41-1.5    -1014(-5.6)-50[-3][5][7]6110UR0.5SmallShort?    (-1)9714200.3,4832
45Sep/114   177.35  174.08  171.35(-0.09 171.02(-0.08 170.84(0.02171.18-1.5    -1019(-6.1)-50[-5][-5][5]-888DP0.4OpenShort    (-4)111820-0.2,4732
 
46Sep/113   177.35  174.08  171.51(-0.1 171.16(-0.07 170.81(-0.01171.14-1.5    -1025(-5)-50[-6][-6][1]-2280DP0.3OpenShort    (-6)-1-71612-0.4,3832
47Sep/112   177.35  174.08  171.69(-0.1 171.28(-0.02 170.83(0.08171.34-1.5    -1030(-5.5)-50[-6][0][11]-35102UR0.4SmallShort    (-6)52768-0.3,2332
48Sep/111   177.35  174.08  171.87(-0.14 171.28(0)  170.69(-0.11170.51-1.7    -1036(-2.3)-50[-8][-10][-2]-6136DT-0.1OpenShort    (-8)-613-20-20-0.9,1232
49Sep/110   177.35  174.08  172.11(-0.11 171.31(-0.03 170.88(-0.19170.1-1.8    -1038(-0.2)-50[-6][-15][-16]-69-56DT-0.5OpenShort    (-8)-11-26-23-20-1.3,1432
50Sep/19   177.35  174.08  172.3(-0.07 171.36(0.01 171.2(-0.18170.92-1.6    -1038(0.5)-50[-4][-13][-7]-53-55DT-0.2OpenShort?    (-6)-10-8-18-19-0.9,2032
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA