BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $19.8550 One month high (close): $23.7900

BOTZ Daily Change: 1% Daily StdDev 2.07% BOTZ EMA_5_Trend: 1.28% 10Minute StdDev: $0.4116

Latest Price : $21.23(1%)

Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.4) Mon. Sep 12, 2022($0.3) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.1) Tue. Sep 6, 2022($0.2) Fri. Sep 2, 2022($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.44%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	15	21.38	20.49	20.72(0.34)	21.11(0.14)	21.18(-0.05)	21.22	-0.1	-18	38(-1.5)	5	[16]	[5]	[1]	72	-120	RG	0.1	Wait?	(16)	-2	7	-1	-14	1.1,94	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.11(hourly_sma_10 -0.52%) 20.72(hourly_sma_20 -2.36%) 20.49(weak_daily_ema_10 -3.44%) Resistance Levels: 21.38(daily_ema_20 0.75%)

2	Sep/12	14	21.38	20.49	20.65(0.34)	21.08(0.14)	21.19(0.19)	21.19	-0.2	-18	40(-1.5)	10	[16]	[16]	[0]	69	-39	RG	0	Wait	(16)	9	0	-6	14	1.1,91	43
3	Sep/12	13	21.38	20.49	20.58(0.34)	21.05(0.43)	21.15(0.24)	21.19	-0.2	-18	41(-0.7)	5	[16]	[26]	[1]	75	14	RG	0.1	Wait	(16)	12	13	-6	-20	1.3,92	43
4	Sep/12	12	21.38	20.49	20.51(0.34)	20.96(0.38)	21.1(0.09)	21.13	-0.2	-18	42(-0.8)	-5	[16]	[17]	[-6]	74	-24	CR	0.1	HoldShort	(16)	4	-11	-4	-14	1.2,94	43
5	Sep/12	11	21.38	20.49	20.44(0.39)	20.88(0.43)	21.08(0.24)	21.18	-0.2	-18	43(0.2)	-5	[19]	[26]	[-5]	86	23	CR	0.2	OpenShort	(18)	12	-18	-1	14	1.5,98	43

6	Sep/12	10	21.38	20.49	20.36(0.3)	20.79(0.53)	21.03(0.33)	21.26	-0.1	-18	42(2.9)	25	[15]	[32]	[24]	94	217	UT	0.5	OpenLong	(18)	16	58	-1	20	1.8,99	43
7	Sep/9	15	21.49	20.47	20.3(0.3)	20.68(0.34)	20.96(0.1)	21	-0.4	-21	39(4.4)	-5	[15]	[14]	[2]	87	58	RG	0.1	Wait?	(14)	5	7	-5	9	1.5,99	34
8	Sep/9	14	21.49	20.47	20.24(0.3)	20.61(0.49)	20.94(0.62)	20.97	-0.4	-21	35(2)	20	[14]	[42]	[1]	89	214	UT	0.1	OpenLong	(14)	29	-5	-8	20	1.6,99	34
9	Sep/9	13	21.49	20.47	20.18(0.25)	20.51(0.44)	20.81(0.68)	20.99	-0.4	-21	33(3.1)	25	[12]	[43]	[6]	98	319	UT	0.4	OpenLong	(14)	32	14	-10	20	1.9,100	34
10	Sep/9	11	21.49	20.47	20.13(0.25)	20.42(0.44)	20.67(0.58)	20.93	-0.4	-21	30(3.6)	25	[12]	[39]	[7]	103	294	UT	0.7	HoldLong	(12)	27	2	3	20	2.1,100	34

11	Sep/9	10	21.49	20.47	20.08(0.25)	20.33(0.49)	20.55(0.69)	20.92	-0.4	-21	26(4.5)	25	[12]	[45]	[12]	113	342	UT	1.1	HoldLong	(12)	33	7	5	20	2.5,100	34
12	Sep/9	9	21.49	20.47	20.03(0.25)	20.23(0.55)	20.41(0.69)	20.89	-0.5	-21	22(6.4)	25	[12]	[46]	[55]	128	351	UT	1.7	HoldLong?	(14)	33	135	8	20	3.1,100	34
13	Sep/8	15	21.6	20.55	19.98(0.1)	20.12(0.3)	20.27(0.25)	20.31	-1	-24	15(1.7)	-20	[5]	[17]	[1]	93	132	RG	0.2	Wait?	(2)	12	-2	-1	20	1.7,100	20
14	Sep/8	14	21.6	20.55	19.96(0.05)	20.06(0.3)	20.22(0.25)	20.32	-1	-24	14(1.5)	-35	[2]	[16]	[1]	99	193	TP	0.5	OpenShort	(5)	12	2	0	5	2,99	20
15	Sep/8	13	21.6	20.55	19.95(0.1)	20(0.3)	20.17(0.3)	20.31	-1	-24	12(1.6)	5	[5]	[19]	[15]	104	155	RG	0.9	SmallShort	(5)	14	25	12	20	2.2,99	20

16	Sep/8	12	21.6	20.55	19.95(0)	19.94(0.15)	20.11(0.3)	20.2	-1.1	-24	11(0.3)	-45	[0]	[15]	[5]	96	216	UR	0.6	SmallShort	(2)	14	-2	12	20	1.9,98	20
17	Sep/8	10	21.6	20.55	19.95(0)	19.91(0.2)	20.05(0.45)	20.21	-1	-24	10(-0.2)	-15	[0]	[23]	[22]	99	254	UR	1.2	SmallShort	(2)	22	35	26	20	2,99	20
18	Sep/8	9	21.6	20.55	19.93(-0.05)	19.87(0.1)	19.96(0.25)	20.06	-1.2	-24	11(-0.8)	-45	[-2]	[10]	[6]	69	184	UR	0.7	SmallShort?	(-2)	12	-5	28	20	0.9,96	20
19	Sep/7	15	21.75	20.69	19.93(0)	19.85(0.1)	19.91(0.35)	20.08	-1.2	-23	11(0.1)	-5	[0]	[16]	[18]	60	159	UR	1.1	SmallShort?	(-2)	17	21	35	20	0.9,87	16
20	Sep/7	14	21.75	20.69	19.94(0.05)	19.85(0)	19.84(0.35)	19.99	-1.3	-23	11(0.1)	0	[2]	[14]	[15]	22	68	RG	1	SmallShort	(0)	17	21	30	20	0.3,64	16

21	Sep/7	13	21.75	20.69	19.94(0)	19.83(0.05)	19.77(0.05)	19.9	-1.4	-23	11(0)	-30	[0]	[0]	[13]	-15	-7	UR	0.9	SmallShort	(-2)	2	21	23	20	-0.2,40	16
22	Sep/7	12	21.75	20.69	19.94(0)	19.82(-0.1)	19.76(-0.1)	19.81	-1.4	-23	11(0)	-45	[0]	[-11]	[7]	-46	-85	DP	0.3	OpenShort	(0)	-5	9	16	20	-0.8,24	16
23	Sep/7	11	21.75	20.69	19.93(-0.05)	19.84(-0.1)	19.78(-0.05)	19.77	-1.5	-23	11(0.2)	-50	[-2]	[-9]	[4]	-67	-42	DP	-0.1	OpenShort	(0)	-2	14	-2	-10	-1.1,11	16
24	Sep/7	10	21.75	20.69	19.94(-0.05)	19.86(-0.15)	19.79(-0.2)	19.71	-1.5	-23	11(0.5)	-50	[-2]	[-17]	[-1]	-84	-120	DT	-0.5	HoldShort	(-2)	-10	12	-10	-20	-1.6,6	16
25	Sep/7	9	21.75	20.69	19.95(-0.1)	19.89(-0.15)	19.83(-0.3)	19.66	-1.6	-23	10(1.1)	-50	[-5]	[-23]	[-23]	-95	-125	DT	-1.2	OpenShort?	(-2)	-14	-52	-13	-20	-2.1,8	16

26	Sep/6	15	21.87	20.83	19.97(-0.2)	19.92(-0.15)	19.83(0)	19.88	-1.6	-24	9(-6.1)	-50	[-10]	[-10]	[-0]	-60	153	DT	-0.1	OpenShort?	(-5)	0	-2	-4	15	-0.7,8	11
27	Sep/6	14	21.87	20.83	20.01(-0.2)	19.95(-0.15)	19.89(-0.1)	19.89	-1.5	-24	15(-3.1)	-50	[-10]	[-15]	[6]	-54	118	DP	0	OpenShort	(-9)	-5	12	-3	20	-0.6,11	11
28	Sep/6	13	21.87	20.83	20.05(-0.2)	19.98(-0.2)	19.91(-0.1)	19.84	-1.6	-24	19(-2)	-50	[-10]	[-16]	[-6]	-55	78	DT	-0.3	OpenShort	(-9)	-5	-14	2	-15	-0.9,18	11
29	Sep/6	12	21.87	20.83	20.09(-0.2)	20.02(-0.1)	19.93(-0.1)	19.9	-1.5	-24	21(-2.1)	-50	[-10]	[-14]	[-9]	-49	88	DT	-0.1	OpenShort	(-9)	-5	-17	-4	-20	-0.7,19	11
30	Sep/6	11	21.87	20.83	20.13(-0.15)	20.04(0.05)	19.95(0.05)	19.97	-1.5	-24	23(-1.7)	-50	[-7]	[-2]	[9]	-44	85	DP	0.1	OpenShort	(-9)	2	31	4	-20	-0.6,21	11

31	Sep/6	10	21.87	20.83	20.16(-0.25)	20.03(-0.05)	19.94(-0.4)	19.84	-1.6	-24	24(-1.2)	-50	[-12]	[-28]	[-19]	-61	-7	DT	-0.3	OpenShort	(-9)	-19	-40	-5	-20	-1,14	11
32	Sep/6	9	21.87	20.83	20.21(-0.2)	20.04(0.1)	20.02(-0.2)	20.01	-1.5	-24	26(-2.4)	-50	[-10]	[-14]	[4]	-38	53	DP	-0	OpenShort?	(-9)	-10	17	1	-20	-0.6,27	11
33	Sep/2	15	22.04	21.02	20.25(-0.2)	20.02(0.05)	20.06(-0.25)	19.94	-1.8	-25	28(-2.4)	-50	[-10]	[-18]	[-9]	-56	-10	DT	-0.3	OpenShort?	(-12)	-12	-9	-11	-20	-0.9,17	10
34	Sep/2	14	22.04	21.02	20.29(-0.2)	20.01(0.05)	20.11(-0.1)	19.98	-1.7	-25	30(-0.1)	-50	[-10]	[-11]	[-3]	-47	28	DT	-0.4	OpenShort	(-9)	-5	2	-8	-20	-0.9,26	10
35	Sep/2	13	22.04	21.02	20.33(-0.15)	20(-0.1)	20.11(0)	19.97	-1.7	-25	30(0.4)	-50	[-7]	[-9]	[-14]	-41	-27	DT	-0.4	OpenShort	(-9)	0	-47	-0	20	-1,34	10

36	Sep/2	12	22.04	21.02	20.36(-0.15)	20.02(-0.25)	20.13(0.3)	20.17	-1.6	-25	30(-0.7)	-50	[-7]	[1]	[4]	-23	139	UR	0.1	SmallShort	(-5)	14	-17	13	20	-0.5,40	10
37	Sep/2	10	22.04	21.02	20.39(-0.15)	20.07(-0.2)	20.07(0.4)	20.24	-1.5	-25	31(-0.4)	-50	[-7]	[7]	[15]	-24	184	UR	0.5	SmallShort	(-7)	19	7	18	20	-0.4,36	10
38	Sep/2	9	22.04	21.02	20.42(-0.2)	20.11(-0.2)	19.99(0.4)	20.21	-1.5	-25	31(-1.6)	-50	[-10]	[7]	[20]	-40	205	UR	0.6	SmallShort?	(-7)	19	35	16	20	-0.6,25	10
39	Sep/1	15	22.2	21.26	20.46(-0.2)	20.15(-0.3)	19.91(0.15)	20.06	-1.9	-23	33(-3.5)	-50	[-10]	[-8]	[15]	-61	42	DP	0.4	OpenShort?	(-11)	7	31	14	20	-1,14	11
40	Sep/1	14	22.2	21.26	20.5(-0.29)	20.21(-0.39)	19.88(-0.2)	19.93	-2	-23	36(0.6)	-50	[-14]	[-28]	[3]	-78	-40	DP	0.1	OpenShort	(-14)	-9	5	12	-10	-1.4,7	11

41	Sep/1	13	22.2	21.26	20.56(-0.24)	20.29(-0.44)	19.92(-0.75)	19.91	-2.1	-23	36(1.8)	-50	[-11]	[-54]	[4]	-87	-267	DP	-0	OpenShort	(-14)	-35	19	11	-20	-1.6,3	11
42	Sep/1	12	22.2	21.26	20.61(-0.29)	20.38(-0.49)	20.07(-0.79)	19.83	-2.1	-23	34(3.5)	-50	[-14]	[-58]	[-5]	-103	-287	DT	-0.6	HoldShort	(-14)	-37	2	6	-20	-2.1,0	11
43	Sep/1	11	22.2	21.26	20.67(-0.29)	20.48(-0.44)	20.23(-0.83)	19.82	-2.1	-23	30(5)	-50	[-14]	[-58]	[-20]	-113	-327	DT	-1.2	HoldShort	(-14)	-39	-21	-15	-20	-2.5,0	11
44	Sep/1	10	22.2	21.26	20.73(-0.29)	20.57(-0.39)	20.4(-0.73)	19.91	-2.1	-23	25(5.7)	-50	[-14]	[-53]	[-32]	-119	-292	DT	-1.7	HoldShort	(-14)	-34	-54	-14	-20	-2.9,4	11
45	Sep/1	9	22.2	21.26	20.79(-0.24)	20.65(-0.24)	20.55(-0.53)	20.14	-1.9	-23	20(3.7)	-50	[-11]	[-39]	[-52]	-121	-204	DT	-1.9	HoldShort?	(-11)	-25	-123	-14	-20	-3,4	11

46	Aug/31	15	22.37	21.55	20.84(-0.14)	20.7(-0.05)	20.66(-0.1)	20.68	-1.7	-19	16(-3.8)	-50	[-7]	[-12]	[3]	-68	32	DP	0.1	OpenShort?	(-5)	-5	11	-0	-5	-0.9,5	23
47	Aug/31	14	22.37	21.55	20.87(-0.19)	20.71(-0.05)	20.68(-0.24)	20.63	-1.8	-19	20(-1.8)	-50	[-9]	[-19]	[-1]	-77	21	DT	-0.3	HoldShort	(-9)	-11	0	-6	-5	-1.2,3	23
48	Aug/31	13	22.37	21.55	20.91(-0.19)	20.72(-0.19)	20.73(-0.1)	20.63	-1.8	-19	22(-2.1)	-50	[-9]	[-16]	[-7]	-78	35	DT	-0.5	HoldShort	(-7)	-5	-11	-26	10	-1.3,5	23
49	Aug/31	12	22.37	21.55	20.95(-0.19)	20.76(-0.14)	20.73(0)	20.68	-1.7	-19	24(-1.6)	-50	[-9]	[-10]	[-2]	-67	61	DT	-0.3	OpenShort	(-9)	0	2	-22	10	-1.2,13	23
50	Aug/31	11	22.37	21.55	20.99(-0.19)	20.79(-0.19)	20.75(0.05)	20.67	-1.7	-19	25(-1.5)	-50	[-9]	[-9]	[-13]	-59	53	DT	-0.3	OpenShort	(-11)	2	-25	-20	-19	-1.3,24	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI