|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $33.5800 One month high (close): $54.0500
SOXS Daily Change: -1.08% Daily StdDev 7.58% SOXS EMA_5_Trend: -3.04% 10Minute StdDev: $2.3781
Latest Price : $44.78(-1.08%) | Wed. Sep 14, 2022($2) Tue. Sep 13, 2022($3) Mon. Sep 12, 2022($1.4) Fri. Sep 9, 2022($2.5) Thu. Sep 8, 2022($1.6) Wed. Sep 7, 2022($1.1) Tue. Sep 6, 2022($1.9) Fri. Sep 2, 2022($2.3)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.04% Daily EMA 20 BBV: 0.2
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 15 | 43.68 | 48.74 | 46.77(-0.74) | 45.33(0.02) | 45.55(0.35) | 45.34 | 0.3 | | 12 | 35(-4.7) | 10 | [-10] | [3] | [-2] | -36 | 537 | RG | -0.1 | Wait? | | (-8) | 5 | -10 | 6 | 0 | -0.7,32 | 58 | Sample size 50 Avg positive next hour return: 1.35%(60%) Avg negative next hour return: -0.94%(40%)
Daily Trend: %
Up Forces: 48.74(daily_ema_10 7.5%)
Down Forces:
Support Levels: 43.68(daily_ema_20 -3.66%)
Resistance Levels: 46.77(weak_hourly_sma_20 3.15%)
|
| | | 2 | Sep/12 | 14 | 43.68 | 48.74 | 47.12(-0.51) | 45.32(0.09) | 45.39(0.13) | 45.69 | 0.3 | | 12 | 40(-1.2) | 40 | [-7] | [1] | [7] | -45 | 246 | UR | 0.1 | SmallShort | | (-10) | 2 | 8 | 7 | 20 | -0.6,20 | 58 | | 3 | Sep/12 | 13 | 43.68 | 48.74 | 47.36(-0.63) | 45.32(0) | 45.33(0.15) | 45.41 | 0.3 | | 12 | 41(-1.6) | 15 | [-8] | [1] | [0] | -53 | 268 | RG | 0 | Wait | | (-7) | 2 | -11 | 10 | 20 | -0.8,17 | 58 | | 4 | Sep/12 | 12 | 43.68 | 48.74 | 47.66(-0.65) | 45.32(0) | 45.26(0.24) | 45.81 | 0.3 | | 12 | 43(-2.3) | 35 | [-9] | [2] | [11] | -55 | 334 | UR | 0.2 | SmallShort | | (-8) | 3 | 9 | 7 | 20 | -0.7,13 | 58 | | 5 | Sep/12 | 11 | 43.68 | 48.74 | 47.97(-0.77) | 45.28(-0.96) | 45.15(0.13) | 45.51 | 0.3 | | 12 | 45(-2.1) | 50 | [-10] | [-6] | [29] | -67 | 306 | RG | 0.1 | Wait | | (-10) | 2 | 29 | 6 | 20 | -0.9,6 | 58 | | | | |
| 6 | Sep/12 | 10 | 43.68 | 48.74 | 48.34(-0.86) | 45.72(-1.17) | 45.09(-0.4) | 44.53 | 0.1 | | 12 | 47(-0.2) | 5 | [-11] | [-15] | [-2] | -82 | -20 | RG | -0.2 | Wait | | (-12) | -5 | -24 | 1 | 20 | -1.3,1 | 58 | | 7 | Sep/12 | 9 | 43.68 | 48.74 | 48.76(-0.85) | 46.26(-0.94) | 45.27(0.07) | 45.35 | 0.3 | | 12 | 47(-1.4) | 30 | [-11] | [-7] | [9] | -77 | 178 | RG | 0 | Wait? | | (-10) | 1 | 8 | 4 | 20 | -1.2,3 | 58 | | 8 | Sep/9 | 15 | 43.18 | 48.62 | 49.18(-0.81) | 46.7(-1.23) | 45.24(-0.11) | 45.06 | 0.3 | | 13 | 49(2.8) | 10 | [-11] | [-10] | [-1] | -84 | -47 | RG | -0.1 | Wait? | | (-12) | -2 | -10 | 4 | 16 | -1.4,1 | 65 | | 9 | Sep/9 | 14 | 43.18 | 48.62 | 49.58(-0.86) | 47.28(-0.78) | 45.29(-0.26) | 45.41 | 0.3 | | 13 | 46(0.3) | 0 | [-11] | [-9] | [-7] | -84 | -39 | RG | 0 | Wait | | (-11) | -3 | 7 | 6 | -20 | -1.4,1 | 65 | | 10 | Sep/9 | 13 | 43.18 | 48.62 | 50.01(-0.87) | 47.65(-1.16) | 45.41(-2.01) | 45.18 | 0.3 | | 13 | 45(1.6) | -25 | [-11] | [-35] | [-10] | -90 | -601 | DT | -0.1 | OpenShort | | (-12) | -26 | -3 | 5 | -20 | -1.6,0 | 65 | | | | |
| 11 | Sep/9 | 12 | 43.18 | 48.62 | 50.45(-0.86) | 48.21(-1.47) | 46.34(-1.95) | 45.28 | 0.3 | | 13 | 44(2.5) | -25 | [-11] | [-36] | [-9] | -95 | -643 | DT | -0.4 | OpenShort | | (-12) | -25 | 1 | 5 | -20 | -1.8,0 | 65 | | 12 | Sep/9 | 11 | 43.18 | 48.62 | 50.89(-0.74) | 48.93(-1.03) | 47.26(-1.89) | 45.25 | 0.3 | | 13 | 41(4.4) | -25 | [-10] | [-32] | [-28] | -103 | -841 | DT | -0.7 | HoldShort | | (-12) | -25 | -3 | -11 | -20 | -2.1,0 | 65 | | 13 | Sep/9 | 10 | 43.18 | 48.62 | 51.27(-0.72) | 49.44(-1.22) | 48.17(-2.33) | 45.37 | 0.3 | | 13 | 37(6.5) | -20 | [-9] | [-39] | [-35] | -105 | -1012 | DT | -1.2 | HoldShort | | (-10) | -30 | -18 | -14 | -20 | -2.4,5 | 65 | | 14 | Sep/9 | 9 | 43.18 | 48.62 | 51.64(-0.73) | 50.05(-1.18) | 49.32(-1.14) | 45.99 | 0.4 | | 13 | 30(5.9) | -25 | [-10] | [-23] | [-60] | -110 | -644 | DT | -1.7 | HoldShort? | | (-9) | -15 | -99 | -12 | -20 | -2.8,10 | 65 | | 15 | Sep/8 | 15 | 42.8 | 47.87 | 52.02(-0.31) | 50.65(-0.61) | 49.89(-0.36) | 49.8 | 1.1 | | 13 | 25(1.4) | 35 | [-4] | [-8] | [-0] | -69 | -214 | RG | -0.1 | Wait? | | (-5) | -5 | -1 | -2 | 4 | -1.4,16 | 73 | | | | |
| 16 | Sep/8 | 14 | 42.8 | 47.87 | 52.18(-0.23) | 50.96(-0.59) | 50.07(-1.07) | 49.82 | 1.1 | | 13 | 23(1.5) | 35 | [-3] | [-16] | [-1] | -64 | -488 | RG | -0.2 | Wait | | (-4) | -14 | -1 | 11 | -20 | -1.5,24 | 73 | | 17 | Sep/8 | 13 | 42.8 | 47.87 | 52.3(-0.23) | 51.26(-0.77) | 50.61(-0.24) | 49.86 | 1.1 | | 13 | 22(1.8) | 20 | [-3] | [-7] | [-13] | -75 | -300 | RG | -0.5 | Wait | | (-3) | -3 | -28 | -3 | -20 | -1.7,18 | 73 | | 18 | Sep/8 | 12 | 42.8 | 47.87 | 52.42(-0.1) | 51.66(-0.4) | 50.73(-0.08) | 50.94 | 1.2 | | 13 | 20(0.4) | 50 | [-1] | [-2] | [15] | -62 | -196 | RG | 0.2 | Wait | | (-1) | -1 | 51 | -10 | -2 | -1.1,16 | 73 | | 19 | Sep/8 | 11 | 42.8 | 47.87 | 52.47(-0.08) | 51.87(-1.01) | 50.77(-1.36) | 49.03 | 0.9 | | 13 | 19(1.4) | 10 | [-1] | [-22] | [-30] | -96 | -922 | RG | -1.3 | SmallLong | | (-4) | -18 | -44 | -7 | -20 | -2.7,22 | 73 | | 20 | Sep/8 | 10 | 42.8 | 47.87 | 52.51(0.21) | 52.4(-0.63) | 51.47(-0.85) | 50.73 | 1.2 | | 13 | 18(-3.8) | 25 | [3] | [-12] | [-24] | -66 | -764 | DR | -0.6 | OpenShort | | (1) | -11 | -43 | -10 | -20 | -1.5,22 | 73 | | | | |
| 21 | Sep/8 | 9 | 42.8 | 47.87 | 52.4(0.36) | 52.73(-0.23) | 51.91(-0.02) | 52.46 | 1.5 | | 13 | 22(-2.7) | 50 | [5] | [1] | [19] | -31 | -360 | UT | 0.4 | OpenLong? | | (5) | -0 | 54 | -11 | 20 | 0,19 | 73 | | 22 | Sep/7 | 15 | 42.2 | 47.12 | 52.21(0.02) | 52.85(-0.51) | 51.92(-1.33) | 50.37 | 1.2 | | 13 | 25(-0.5) | 15 | [0] | [-18] | [-32] | -75 | -705 | DR | -1 | HoldShort? | | (2) | -17 | -25 | -35 | -20 | -1.1,3 | 70 | | 23 | Sep/7 | 14 | 42.2 | 47.12 | 52.2(-0.02) | 53.12(-0.21) | 52.62(-0.68) | 51.34 | 1.4 | | 13 | 25(0) | 0 | [-0] | [-8] | [-27] | -36 | -306 | RG | -0.8 | SmallLong | | (2) | -9 | -21 | -26 | -20 | -0.5,27 | 70 | | 24 | Sep/7 | 13 | 42.2 | 47.12 | 52.21(-0.02) | 53.23(-0.32) | 52.98(-0.67) | 52.2 | 1.5 | | 13 | 25(0) | 20 | [-0] | [-8] | [-14] | 1 | -146 | RG | -0.5 | Wait | | (1) | -9 | -16 | -21 | -20 | -0,51 | 70 | | 25 | Sep/7 | 12 | 42.2 | 47.12 | 52.22(-0.06) | 53.4(0.02) | 53.34(-0.39) | 52.86 | 1.6 | | 13 | 25(-0.3) | 35 | [-1] | [-2] | [-6] | 31 | 82 | RG | -0.3 | Wait | | (1) | -5 | 1 | -9 | -20 | 0.4,71 | 70 | | | | |
| 26 | Sep/7 | 11 | 42.2 | 47.12 | 52.25(-0.19) | 53.39(0.07) | 53.55(-0.46) | 52.81 | 1.6 | | 13 | 25(-1.3) | 10 | [-3] | [-3] | [-17] | 42 | 187 | RG | -0.4 | Wait | | (-1) | -6 | -23 | -10 | -20 | 0.3,84 | 70 | | 27 | Sep/7 | 10 | 42.2 | 47.12 | 52.35(-0.06) | 53.35(0.36) | 53.8(0.41) | 53.76 | 1.8 | | 13 | 27(-0.5) | 50 | [-1] | [10] | [4] | 63 | 432 | UR | -0 | SmallShort | | (-1) | 5 | 13 | 0 | -11 | 0.8,93 | 70 | | 28 | Sep/7 | 9 | 42.2 | 47.12 | 52.38(-0.08) | 53.16(0.19) | 53.58(0.19) | 53.21 | 1.7 | | 13 | 27(-0.3) | 35 | [-1] | [6] | [-10] | 57 | 283 | RG | -0.2 | Wait? | | (-2) | 3 | -20 | 1 | -20 | 0.5,94 | 70 | | 29 | Sep/6 | 15 | 41.7 | 46.06 | 52.42(0.15) | 53.06(0.86) | 53.48(0.07) | 54.03 | 2 | | 15 | 27(-1.1) | 50 | [2] | [11] | [-2] | 72 | 179 | CR | 0.3 | HoldShort? | | (1) | 1 | 3 | 10 | -20 | 0.9,99 | 76 | | 30 | Sep/6 | 14 | 41.7 | 46.06 | 52.34(0.6) | 52.61(1.04) | 53.44(0.39) | 53.92 | 2 | | 15 | 29(-3.6) | 50 | [8] | [17] | [-2] | 62 | -200 | CR | 0.3 | HoldShort | | (2) | 5 | -3 | 10 | -20 | 0.9,89 | 76 | | | | |
| 31 | Sep/6 | 13 | 41.7 | 46.06 | 52.03(0.5) | 52.07(0.97) | 53.23(0.66) | 54.05 | 2 | | 15 | 32(-1.1) | 50 | [7] | [20] | [14] | 53 | 51 | UT | 0.4 | OpenLong | | (8) | 9 | 28 | 1 | 20 | 1,78 | 76 | | 32 | Sep/6 | 12 | 41.7 | 46.06 | 51.77(0.39) | 51.57(0.55) | 52.88(0.23) | 52.91 | 1.8 | | 15 | 33(-1.3) | 50 | [5] | [12] | [8] | 42 | -119 | UT | 0 | OpenLong | | (6) | 3 | 10 | 2 | 20 | 0.6,77 | 76 | | 33 | Sep/6 | 11 | 41.7 | 46.06 | 51.57(0.39) | 51.29(0.14) | 52.76(0.13) | 52.51 | 1.7 | | 15 | 35(-1.8) | 50 | [5] | [8] | [-1] | 33 | -182 | CR | -0.1 | HoldShort | | (5) | 2 | -34 | 2 | 20 | 0.4,73 | 76 | | 34 | Sep/6 | 10 | 41.7 | 46.06 | 51.37(0.53) | 51.22(0.29) | 52.69(1.68) | 53.9 | 2 | | 15 | 36(0.1) | 50 | [7] | [29] | [35] | 51 | 374 | UT | 0.5 | OpenLong | | (8) | 22 | 26 | 11 | 20 | 1.1,73 | 76 | | 35 | Sep/6 | 9 | 41.7 | 46.06 | 51.1(0.51) | 51.07(-0.08) | 51.82(1.79) | 52.85 | 1.8 | | 15 | 36(-0.9) | 50 | [7] | [28] | [29] | 35 | 279 | UT | 0.5 | OpenLong? | | (6) | 23 | 14 | 11 | 20 | 0.8,65 | 76 | | | | |
| 36 | Sep/2 | 15 | 40.81 | 44.77 | 50.84(0.55) | 51.11(-0.49) | 50.91(1.31) | 52.27 | 2.1 | | 15 | 37(-7.4) | 50 | [7] | [20] | [25] | 26 | 49 | UT | 0.6 | OpenLong? | | (6) | 17 | 2 | 21 | 20 | 0.6,61 | 76 | | 37 | Sep/2 | 14 | 40.81 | 44.77 | 50.56(0.52) | 51.36(-0.47) | 50.25(0.84) | 52.18 | 2.1 | | 15 | 45(-1.8) | 50 | [7] | [14] | [22] | 18 | 5 | UT | 0.8 | OpenLong | | (7) | 11 | 4 | 20 | 20 | 0.7,50 | 76 | | 38 | Sep/2 | 13 | 40.81 | 44.77 | 50.3(0.5) | 51.6(-0.27) | 49.83(0.3) | 52.04 | 2 | | 15 | 46(-0.8) | 50 | [7] | [8] | [34] | 1 | -73 | UT | 0.9 | OpenLong | | (7) | 4 | 65 | 7 | 20 | 0.7,33 | 76 | | 39 | Sep/2 | 12 | 40.81 | 44.77 | 50.05(0.14) | 51.74(-0.63) | 49.68(-1.25) | 49.57 | 1.6 | | 15 | 47(-0.7) | 35 | [2] | [-16] | [-8] | -37 | -554 | DR | -0 | OpenShort | | (3) | -16 | 29 | -15 | -20 | -0.2,18 | 76 | | 40 | Sep/2 | 11 | 40.81 | 44.77 | 49.98(0.14) | 52.07(0.15) | 50.31(-1.95) | 48.5 | 1.4 | | 15 | 48(-1.1) | 20 | [2] | [-20] | [-50] | -42 | -932 | DR | -0.7 | OpenShort | | (1) | -25 | -12 | -27 | -20 | -0.6,23 | 76 | | | | |
| 41 | Sep/2 | 10 | 40.81 | 44.77 | 49.91(0.18) | 51.99(0.02) | 51.31(-2.23) | 48.97 | 1.5 | | 15 | 49(-1.1) | 25 | [2] | [-24] | [-46] | -20 | -929 | DR | -0.9 | OpenShort | | (3) | -29 | -28 | -28 | -20 | -0.4,40 | 76 | | 42 | Sep/2 | 9 | 40.81 | 44.77 | 49.82(0.32) | 51.98(0.25) | 52.48(-1.67) | 50.04 | 1.7 | | 15 | 50(-1.3) | 20 | [4] | [-15] | [-41] | 8 | -699 | DR | -0.9 | OpenShort? | | (4) | -22 | -39 | -25 | -20 | 0.1,55 | 76 | | 43 | Sep/1 | 15 | 39.93 | 43.25 | 49.66(0.65) | 51.85(0.62) | 53.37(-0.85) | 51.61 | 2.4 | | 14 | 51(-9.3) | 45 | [9] | [-0] | [-23] | 40 | -480 | DR | -0.6 | OpenShort? | | (7) | -11 | -21 | -21 | -20 | 0.7,72 | 75 | | 44 | Sep/1 | 14 | 39.93 | 43.25 | 49.34(0.88) | 51.53(0.78) | 53.83(0.02) | 52.45 | 2.6 | | 14 | 61(-2.3) | 50 | [11] | [13] | [-13] | 63 | -233 | CR | -0.5 | HoldShort | | (10) | 0 | -25 | -15 | -20 | 1.1,85 | 75 | | 45 | Sep/1 | 13 | 39.93 | 43.25 | 48.91(0.99) | 51.13(1.11) | 53.82(2.18) | 53.47 | 2.8 | | 14 | 63(0.1) | 50 | [13] | [43] | [-5] | 83 | 491 | CR | -0.1 | OpenShort | | (13) | 28 | -31 | -8 | 20 | 1.5,95 | 75 | | | | |
| 46 | Sep/1 | 12 | 39.93 | 43.25 | 48.43(1.15) | 50.57(1.61) | 52.67(2.35) | 54.77 | 3 | | 14 | 63(4.3) | 50 | [15] | [49] | [20] | 103 | 755 | UT | 0.7 | HoldLong | | (16) | 30 | 5 | -2 | 20 | 2.1,100 | 75 | | 47 | Sep/1 | 11 | 39.93 | 43.25 | 47.88(1.1) | 49.77(1.59) | 51.46(2.27) | 54.55 | 3 | | 14 | 59(7) | 50 | [14] | [47] | [34] | 108 | 866 | UT | 1.1 | HoldLong | | (16) | 29 | 19 | 17 | 20 | 2.3,100 | 75 | | 48 | Sep/1 | 10 | 39.93 | 43.25 | 47.36(0.96) | 48.99(1.32) | 50.32(2.28) | 53.78 | 2.8 | | 14 | 52(8.8) | 50 | [12] | [45] | [48] | 107 | 975 | UT | 1.4 | HoldLong | | (14) | 29 | 31 | 36 | 20 | 2.6,92 | 75 | | 49 | Sep/1 | 9 | 39.93 | 43.25 | 46.91(0.93) | 48.35(0.94) | 49.2(1.59) | 52.53 | 2.6 | | 14 | 43(6.4) | 50 | [12] | [34] | [81] | 110 | 676 | UT | 1.6 | HoldLong? | | (11) | 20 | 130 | 37 | 20 | 2.7,92 | 75 | | 50 | Aug/31 | 15 | 39.08 | 41.61 | 46.48(0.54) | 47.9(0.15) | 48.43(-0.06) | 47.75 | 2.1 | | 11 | 36(-9.4) | 50 | [7] | [5] | [-10] | 58 | -276 | CR | -0.4 | HoldShort? | | (6) | -1 | -27 | 19 | -20 | 0.7,90 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|