SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $77.0700 One month high (close): $80.1600

SO Daily Change: 0.79% Daily StdDev 1.36% SO EMA_5_Trend: 0.57% 10Minute StdDev: $0.2365

Latest Price : $80.15(0.79%)

Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.4) Mon. Sep 12, 2022($0.3) Fri. Sep 9, 2022($0.2) Thu. Sep 8, 2022($0.5) Wed. Sep 7, 2022($0.7) Tue. Sep 6, 2022($0.5) Fri. Sep 2, 2022($0.6)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.21%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	15	78.86	78.7	79.71(0.03)	79.83(0.05)	79.94(0.01)	79.94	1.3	2	25(0.1)	10	[2]	[5]	[-1]	66	3	CR	0	HoldShort?	(1)	1	-1	-1	-1	1.1,88	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.71(hourly_sma_20 -0.29%) 78.86(daily_ema_20 -1.35%) 78.7(daily_ema_10 -1.55%) Resistance Levels:

2	Sep/12	14	78.86	78.7	79.69(0.01)	79.79(0.01)	79.93(0.09)	79.95	1.3	2	25(0.9)	10	[1]	[9]	[0]	69	43	RG	0.1	Wait	(2)	7	1	-6	8	1.3,86	54
3	Sep/12	13	78.86	78.7	79.68(0.01)	79.78(0.03)	79.86(0.04)	79.94	1.3	2	24(1.3)	10	[1]	[6]	[4]	72	30	RG	0.4	Wait	(1)	3	7	-1	16	1.3,89	54
4	Sep/12	12	78.86	78.7	79.67(0.01)	79.76(0.05)	79.83(0.03)	79.86	1.2	2	23(-0.1)	0	[1]	[6]	[-4]	68	17	CR	0.2	HoldShort	(1)	2	-16	14	-8	1,93	54
5	Sep/12	11	78.86	78.7	79.66(0.05)	79.72(0.11)	79.81(0.14)	80.03	1.4	2	23(1.3)	40	[4]	[17]	[6]	86	35	UT	1.2	OpenLong	(2)	10	12	9	10	2,86	54

6	Sep/12	10	78.86	78.7	79.62(0.04)	79.63(0.04)	79.7(0.08)	79.9	1.3	2	22(0.2)	40	[3]	[10]	[13]	74	21	UT	1.1	OpenLong	(4)	6	31	13	11	1.6,84	54
7	Sep/12	9	78.86	78.7	79.59(0.03)	79.6(-0.01)	79.64(-0.06)	79.57	0.9	2	21(-2.7)	5	[2]	[-2]	[-8]	26	-44	DR	-0.4	OpenShort?	(1)	-4	-22	-2	-1	-0.1,78	54
8	Sep/9	15	78.76	78.49	79.57(0.05)	79.61(0.05)	79.64(0)	79.8	1.3	0	24(-6.9)	15	[4]	[3]	[5]	60	-20	UT	0.6	OpenLong?	(3)	0	8	7	10	1.2,80	45
9	Sep/9	14	78.76	78.49	79.53(0.11)	79.57(-0.03)	79.69(0.08)	79.71	1.2	0	31(-21.4)	45	[8]	[7]	[3]	34	-68	UT	0.1	OpenLong	(4)	6	10	-7	13	0.7,66	45
10	Sep/9	13	78.76	78.49	79.44(0.1)	79.59(-0.01)	79.63(0.1)	79.6	1.1	0	52(-13.4)	40	[7]	[9]	[2]	31	-54	UT	-0.1	OpenLong	(8)	7	7	-5	5	0.4,71	45

11	Sep/9	12	78.76	78.49	79.36(0.1)	79.59(0)	79.55(-0.01)	79.53	1	0	66(-12.2)	15	[7]	[2]	[-8]	40	-81	CR	-0	HoldShort	(8)	-1	-26	6	-6	0.3,82	45
12	Sep/9	11	78.76	78.49	79.28(0.11)	79.6(0.03)	79.56(0.05)	79.81	1.3	0	78(-4.3)	30	[8]	[7]	[3]	55	-25	UT	0.4	OpenLong	(10)	4	1	10	15	0.9,82	45
13	Sep/9	10	78.76	78.49	79.19(0.09)	79.58(0.01)	79.52(0.1)	79.8	1.3	0	82(0.3)	45	[7]	[10]	[14]	45	16	UT	0.4	OpenLong	(8)	7	39	-4	15	0.9,72	45
14	Sep/9	9	78.76	78.49	79.12(0.04)	79.57(-0.04)	79.44(-0.14)	79.39	0.8	0	82(-1.4)	0	[3]	[-10]	[3]	22	-44	RG	-0.1	Wait?	(5)	-10	18	-15	-10	0.4,62	45
15	Sep/8	15	78.67	78.44	79.09(0.08)	79.6(-0.01)	79.55(-0.14)	79.2	0.7	0	83(-4.5)	0	[6]	[-8]	[-16]	26	-103	DR	-0.5	OpenShort?	(3)	-10	-34	-13	-20	0.2,71	47

16	Sep/8	14	78.67	78.44	79.03(0.1)	79.61(0.03)	79.66(0.03)	79.56	1.1	0	88(-2.8)	10	[7]	[6]	[-5]	57	-18	CR	-0.1	HoldShort	(8)	2	-11	-8	-4	0.8,87	47
17	Sep/8	13	78.67	78.44	78.95(0.1)	79.59(0.08)	79.66(0)	79.68	1.3	0	91(-0.4)	25	[7]	[5]	[5]	66	-5	UT	0.1	OpenLong	(8)	0	19	-5	-8	1,91	47
18	Sep/8	12	78.67	78.44	78.87(0.08)	79.53(0.06)	79.64(-0.06)	79.48	1	0	91(0.1)	-15	[6]	[-0]	[-13]	64	-11	DR	-0.2	OpenShort	(7)	-4	-33	-3	-20	0.8,94	47
19	Sep/8	11	78.67	78.44	78.81(0.05)	79.48(0.24)	79.69(0.05)	79.83	1.5	0	91(4.8)	10	[4]	[14]	[2]	81	94	RG	0.2	Wait	(8)	4	10	-2	-19	1.4,96	47
20	Sep/8	10	78.67	78.44	78.77(0.03)	79.29(0.21)	79.65(0.13)	79.72	1.3	0	86(2.7)	10	[2]	[18]	[6]	81	123	RG	0.1	Wait	(4)	9	21	-1	-5	1.4,96	47

21	Sep/8	9	78.67	78.44	78.75(0.01)	79.12(0.22)	79.55(0.01)	79.5	1.1	0	83(0.5)	-25	[1]	[9]	[-8]	74	93	CR	-0.1	HoldShort?	(1)	1	-22	-4	-7	1.1,96	47
22	Sep/7	15	78.62	78.37	78.74(0.03)	78.95(0.2)	79.54(0.15)	79.73	1.4	0	83(1.6)	10	[2]	[19]	[4]	88	138	RG	0.3	Wait?	(2)	11	4	5	20	1.5,100	51
23	Sep/7	14	78.62	78.37	78.72(0.06)	78.79(0.15)	79.42(0.21)	79.69	1.4	0	81(5.5)	25	[4]	[22]	[7]	85	113	UT	0.4	OpenLong	(2)	15	7	4	20	1.5,97	51
24	Sep/7	13	78.62	78.37	78.67(0.06)	78.67(0.13)	79.25(0.41)	79.61	1.3	0	76(5.2)	45	[4]	[36]	[18]	87	160	UT	0.6	OpenLong	(5)	29	33	17	20	1.6,97	51
25	Sep/7	12	78.62	78.37	78.62(0.04)	78.57(0.14)	78.93(0.3)	79.26	0.8	0	71(1.9)	20	[3]	[28]	[2]	73	113	UT	0.6	OpenLong	(3)	21	-12	26	20	1.2,93	51

26	Sep/7	11	78.62	78.37	78.59(0.05)	78.46(0.19)	78.69(0.42)	79.39	1	0	69(4.8)	45	[4]	[38]	[18]	72	152	UT	1.3	OpenLong	(4)	30	20	46	20	1.5,84	51
27	Sep/7	10	78.62	78.37	78.55(0.04)	78.31(0.13)	78.36(0.24)	79.18	0.7	0	64(2.1)	40	[3]	[23]	[20]	37	99	UT	1.7	OpenLong	(3)	17	29	34	20	1.3,54	51
28	Sep/7	9	78.62	78.37	78.52(0.09)	78.21(0.09)	78.17(0.1)	78.87	0.3	0	62(-4)	50	[6]	[13]	[35]	-5	-22	UT	1.5	OpenLong?	(2)	7	86	18	20	0.7,28	51
29	Sep/6	15	78.54	78.25	78.45(0.03)	78.14(-0.13)	78.09(-0.15)	77.97	-0.8	-2	66(-7.6)	10	[2]	[-16]	[-1]	-67	-124	DR	-0.2	OpenShort?	(2)	-11	-1	-13	15	-0.9,6	43
30	Sep/6	14	78.54	78.25	78.43(0.04)	78.24(-0.18)	78.21(-0.03)	77.98	-0.8	-2	73(-5.8)	25	[3]	[-9]	[2]	-64	-107	RG	-0.4	Wait	(2)	-2	13	-22	10	-0.8,6	43

31	Sep/6	13	78.54	78.25	78.4(0.03)	78.38(-0.2)	78.23(-0.04)	77.84	-1	-2	79(-3.6)	0	[2]	[-10]	[-11]	-58	-109	DR	-0.7	OpenShort	(3)	-3	-24	-16	-6	-1,17	43
32	Sep/6	12	78.54	78.25	78.38(0.03)	78.54(-0.15)	78.23(0)	78.09	-0.6	-2	83(-2.4)	-20	[2]	[-6]	[-17]	-29	-70	DR	-0.3	OpenShort	(3)	0	-48	-1	-8	-0.5,34	43
33	Sep/6	11	78.54	78.25	78.36(0.05)	78.54(0)	78.26(0.1)	78.59	0.1	-2	85(-1.3)	5	[4]	[7]	[3]	2	6	RG	0.5	Wait	(5)	7	4	9	-1	0.4,42	43
34	Sep/6	10	78.54	78.25	78.32(0.04)	78.66(-0.03)	78.18(-0.13)	78.54	0	-2	87(-0.6)	5	[3]	[-11]	[14]	-10	-41	RG	0.6	Wait	(4)	-9	44	-2	-9	0.3,33	43
35	Sep/6	9	78.54	78.25	78.29(0.03)	78.68(-0.06)	78.28(-0.33)	78.08	-0.6	-2	87(-1.5)	-15	[2]	[-26]	[-2]	-27	-140	DR	-0.3	OpenShort?	(1)	-24	10	-17	-20	-0.3,31	43

36	Sep/2	15	78.52	78.38	78.27(0.03)	78.73(-0.09)	78.54(-0.36)	77.98	-0.7	-1	89(5.9)	-30	[2]	[-30]	[-13]	-26	-157	DR	-0.9	OpenShort?	(2)	-26	-10	-33	-20	-0.4,34	49
37	Sep/2	14	78.52	78.38	78.25(0.03)	78.8(-0.05)	78.82(-0.3)	78.08	-0.5	-1	83(-1.6)	-30	[2]	[-24]	[-15]	-5	-122	DR	-1.1	OpenShort	(2)	-22	-16	-34	-20	-0.3,53	49
38	Sep/2	13	78.52	78.38	78.23(0.03)	78.84(0.08)	79.06(-0.11)	78.25	-0.3	-1	84(-1.3)	-45	[2]	[-6]	[-34]	25	-56	DR	-1.2	OpenShort	(3)	-8	-71	-26	-20	0,75	49
39	Sep/2	12	78.52	78.38	78.21(0.08)	78.78(0.2)	79.15(0.09)	79	0.6	-1	86(3.5)	-15	[6]	[14]	[-15]	73	44	CR	-0.2	HoldShort	(7)	7	-35	-12	-15	1.2,93	49
40	Sep/2	11	78.52	78.38	78.15(0.09)	78.62(0.26)	79.08(0.19)	79.37	1.1	-1	82(7.9)	20	[7]	[23]	[0]	98	118	UT	0.4	OpenLong	(7)	14	-3	3	11	1.9,100	49

41	Sep/2	10	78.52	78.38	78.08(0.08)	78.42(0.24)	78.93(0.18)	79.4	1.1	-1	74(9.4)	30	[6]	[22]	[8]	103	135	UT	0.8	HoldLong	(7)	13	13	3	20	2.2,98	49
42	Sep/2	9	78.52	78.38	78.02(0.08)	78.23(0.22)	78.79(0.23)	79.26	0.9	-1	65(11.3)	45	[6]	[25]	[24]	108	139	UT	0.9	HoldLong?	(7)	17	58	6	20	2.4,98	49
43	Sep/1	15	78.5	78.6	77.96(0.01)	78.06(0.12)	78.61(0.27)	78.65	0.2	1	54(1.4)	5	[1]	[24]	[2]	88	146	RG	0.1	Wait?	(2)	20	-6	9	20	1.6,98	55
44	Sep/1	14	78.5	78.6	77.95(-0.01)	77.97(0.1)	78.4(0.31)	78.71	0.3	1	52(-2.4)	15	[-1]	[26]	[10]	95	186	UR	0.7	SmallShort	(1)	23	7	24	20	1.8,100	55
45	Sep/1	13	78.5	78.6	77.96(-0.04)	77.89(0.1)	78.16(0.32)	78.64	0.2	1	55(-5.1)	5	[-3]	[26]	[11]	90	208	UR	1.1	SmallShort	(-1)	23	-1	48	20	1.6,100	55

46	Sep/1	12	78.5	78.6	77.99(-0.01)	77.81(0.15)	77.91(0.32)	78.65	0.2	1	60(-3.3)	25	[-1]	[28]	[18]	62	168	UR	1.6	SmallShort	(-2)	23	21	43	20	1.4,77	55
47	Sep/1	11	78.5	78.6	78(-0.04)	77.69(0.09)	77.66(0.19)	78.43	-0.1	1	63(-4.9)	15	[-3]	[16]	[37]	22	146	UR	1.5	SmallShort	(-3)	14	81	35	20	0.9,49	55
48	Sep/1	10	78.5	78.6	78.03(-0.06)	77.62(-0.01)	77.51(-0.03)	77.59	-1.1	1	68(-1.9)	0	[-4]	[-4]	[-1]	-55	-8	RG	0.1	Wait	(-7)	-2	7	-18	-4	-0.8,15	55
49	Sep/1	9	78.5	78.6	78.08(-0.05)	77.63(-0.06)	77.53(-0.13)	77.52	-1.2	1	70(2.6)	0	[-4]	[-13]	[2]	-67	-54	RG	-0	Wait?	(-7)	-10	16	-22	3	-1,8	55
50	Aug/31	15	78.46	78.68	78.12(-0.03)	77.68(-0.09)	77.63(-0.1)	77.35	-1.3	0	67(5.4)	-10	[-2]	[-13]	[-8]	-83	-95	DT	-0.5	OpenShort?	(-4)	-7	-7	-28	-9	-1.4,2	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI