KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $17.7700 One month high (close): $19.2600

KMI Daily Change: 2.35% Daily StdDev 1.77% KMI EMA_5_Trend: 0.55% 10Minute StdDev: $0

Latest Price : $18.74(2.35%)

Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.61%(66%) Avg negative next hour return: -0.34%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	15	18.54	18.28	18.3(0.16)	18.55(0.27)	18.66(-0.05)	18.67	0.3	-6	71(0.1)	0	[9]	[7]	[-0]	77	27	RG	0	Wait?	(9)	-3	3	-3	-11	1.3,94	52
Daily Trend: % Up Forces: Down Forces: 18.28(daily_ema_10 -2.09%) Support Levels: 18.55(weak_hourly_sma_10 -0.64%) 18.3(weak_hourly_sma_20 -1.98%) Resistance Levels:

2	Sep/12	14	18.54	18.28	18.27(0.22)	18.5(0.22)	18.67(0.11)	18.66	0.3	-6	71(0.2)	15	[12]	[15]	[2]	76	16	UT	-0	HoldLong	(12)	6	3	-8	20	1.3,93	52
3	Sep/12	13	18.54	18.28	18.23(0.28)	18.46(0.22)	18.65(0.32)	18.65	0.3	-6	70(1.1)	30	[16]	[28]	[2]	83	29	UT	0	OpenLong	(15)	18	6	-8	20	1.5,95	52
4	Sep/12	12	18.54	18.28	18.18(0.22)	18.42(0.22)	18.59(0.38)	18.63	0.2	-6	69(1.1)	15	[12]	[31]	[-6]	87	125	CR	0.1	OpenShort	(12)	22	-21	-7	20	1.6,97	52
5	Sep/12	11	18.54	18.28	18.14(0.28)	18.38(0.38)	18.52(0.49)	18.7	0.4	-6	68(4.1)	45	[16]	[42]	[4]	100	152	TP	0.6	OpenShort	(16)	28	0	3	20	2,100	52

6	Sep/12	10	18.54	18.28	18.09(0.28)	18.31(0.44)	18.43(0.55)	18.7	0.4	-6	64(8.4)	45	[16]	[47]	[21]	108	198	UT	1	HoldLong	(16)	31	42	7	20	2.3,100	52
7	Sep/12	9	18.54	18.28	18.04(0.22)	18.23(0.28)	18.33(0.27)	18.56	0	-6	56(2.9)	45	[12]	[26]	[27]	108	137	UT	1	HoldLong?	(12)	15	64	5	20	2.3,100	52
8	Sep/9	15	18.54	18.29	18(0.22)	18.18(0.28)	18.28(0.16)	18.35	-0.5	-7	53(-0.1)	20	[12]	[18]	[6]	90	8	UT	0.3	HoldLong?	(12)	9	19	-0	0	1.6,100	44
9	Sep/9	14	18.54	18.29	17.96(0.17)	18.13(0.22)	18.25(0.05)	18.29	-0.6	-7	53(2.7)	0	[10]	[9]	[3]	88	20	RG	0.2	Wait	(12)	3	6	-3	16	1.5,100	44
10	Sep/9	13	18.54	18.29	17.93(0.11)	18.09(0.17)	18.24(0.33)	18.27	-0.7	-7	50(3.3)	0	[6]	[23]	[6]	92	161	RG	0.1	Wait	(6)	19	9	-5	20	1.7,99	44

11	Sep/9	12	18.54	18.29	17.91(0.11)	18.06(0.17)	18.18(0.28)	18.24	-0.7	-7	47(3.3)	-10	[6]	[20]	[1]	91	139	RG	0.3	Wait	(6)	16	3	-10	16	1.7,98	44
12	Sep/9	11	18.54	18.29	17.89(0.11)	18.03(0.22)	18.13(0.28)	18.23	-0.8	-7	44(4.1)	-5	[6]	[22]	[2]	97	149	TP	0.6	OpenShort	(10)	16	-3	7	20	1.9,99	44
13	Sep/9	10	18.54	18.29	17.87(0.11)	17.99(0.22)	18.08(0.44)	18.24	-0.7	-7	39(6.5)	10	[6]	[31]	[7]	106	210	RG	1	SmallShort	(6)	25	0	13	20	2.3,98	44
14	Sep/9	9	18.54	18.29	17.85(0.06)	17.95(0.28)	18(0.33)	18.24	-0.7	-7	33(7.3)	5	[3]	[26]	[37]	122	243	RG	1.8	SmallShort?	(3)	19	88	21	20	2.9,99	44
15	Sep/8	15	18.56	18.37	17.84(-0.06)	17.9(0.17)	18(0)	17.96	-1.5	-6	26(-4.6)	-50	[-3]	[1]	[-1]	76	130	RG	0.2	Wait?	(3)	0	-6	13	-17	1.1,98	35

16	Sep/8	14	18.56	18.37	17.85(-0.06)	17.87(0.11)	17.94(0.06)	17.98	-1.5	-6	30(-7.6)	-50	[-3]	[3]	[4]	68	146	UR	0.3	SmallShort	(-3)	3	6	7	11	1.1,90	35
17	Sep/8	13	18.56	18.37	17.86(-0.11)	17.85(0.17)	17.93(0.17)	17.96	-1.5	-6	38(-6)	-45	[-6]	[10]	[14]	58	213	UR	0.2	SmallShort	(-6)	10	31	13	17	0.7,90	35
18	Sep/8	12	18.56	18.37	17.88(-0.06)	17.82(0.17)	17.93(0)	17.86	-1.8	-6	44(-3.3)	-50	[-3]	[1]	[-10]	38	51	RG	-0.2	Wait	(-6)	0	-34	12	-11	-0.1,90	35
19	Sep/8	11	18.56	18.37	17.89(-0.11)	17.79(0.11)	17.9(0.28)	17.97	-1.5	-6	47(-6.7)	-50	[-6]	[15]	[10]	46	222	UR	0.4	SmallShort	(-3)	16	10	24	20	0.4,86	35
20	Sep/8	10	18.56	18.37	17.91(-0.17)	17.77(0.06)	17.85(0.22)	17.94	-1.5	-6	54(-6.6)	-50	[-10]	[9]	[11]	18	246	UR	0.4	SmallShort	(-6)	12	12	20	20	0.1,65	35

21	Sep/8	9	18.56	18.37	17.94(-0.11)	17.76(0.06)	17.81(0.23)	17.9	-1.7	-6	60(-5.3)	-30	[-6]	[11]	[14]	2	149	UR	0.4	SmallShort?	(-10)	13	16	19	20	-0.2,57	35
22	Sep/7	15	18.57	18.49	17.96(-0.17)	17.76(0)	17.77(0.23)	17.85	-1.8	-5	66(-2.3)	-45	[-10]	[8]	[8]	-25	170	UR	0.3	SmallShort?	(-10)	13	10	14	20	-0.4,35	41
23	Sep/7	14	18.57	18.49	17.99(-0.06)	17.75(-0.06)	17.73(0.23)	17.82	-1.9	-5	68(0.1)	-5	[-3]	[8]	[10]	-41	27	UR	0.3	SmallShort	(-10)	13	19	10	20	-0.6,24	41
24	Sep/7	13	18.57	18.49	18(-0.11)	17.76(-0.11)	17.69(-0.06)	17.76	-2	-5	68(0.9)	-25	[-6]	[-11]	[9]	-55	-34	DP	0.3	OpenShort	(-6)	-3	16	12	20	-0.9,18	41
25	Sep/7	12	18.57	18.49	18.02(-0.17)	17.78(-0.22)	17.7(-0.11)	17.71	-2.2	-5	67(2.3)	-50	[-10]	[-17]	[-1]	-67	-26	DT	0	OpenShort	(-6)	-6	-10	12	6	-1.2,13	41

26	Sep/7	11	18.57	18.49	18.05(-0.11)	17.82(-0.28)	17.72(-0.06)	17.74	-2.1	-5	65(1.7)	-25	[-6]	[-15]	[13]	-72	-74	DP	0.1	OpenShort	(-6)	-3	29	6	20	-1.2,8	41
27	Sep/7	10	18.57	18.49	18.07(-0.11)	17.87(-0.33)	17.73(-0.23)	17.65	-2.3	-5	63(4.8)	-45	[-6]	[-26]	[5]	-91	-177	DP	-0.3	OpenShort	(-10)	-13	16	0	-6	-1.7,2	41
28	Sep/7	9	18.57	18.49	18.09(-0.17)	17.93(-0.33)	17.77(-0.34)	17.6	-2.4	-5	58(7.6)	-50	[-10]	[-33]	[-25]	-102	-185	DT	-0.7	HoldShort?	(-10)	-19	-60	-1	-20	-2.1,1	41
29	Sep/6	15	18.58	18.6	18.12(-0.06)	17.99(-0.33)	17.83(-0.11)	17.79	-2.1	-2	51(0.2)	-20	[-3]	[-18]	[-2]	-89	-146	DT	-0.2	HoldShort?	(-3)	-6	-6	1	-6	-1.6,1	38
30	Sep/6	14	18.58	18.6	18.13(-0.11)	18.05(-0.33)	17.85(-0.39)	17.81	-2	-2	50(1.7)	-50	[-6]	[-35]	[-2]	-92	-167	DT	-0.2	OpenShort	(-3)	-22	3	-2	-20	-1.7,1	38

31	Sep/6	13	18.58	18.6	18.15(-0.17)	18.11(-0.33)	17.92(-0.5)	17.8	-2.1	-2	49(3)	-50	[-10]	[-42]	[-13]	-98	-145	DT	-0.6	OpenShort	(-10)	-28	-25	-10	-20	-1.9,0	38
32	Sep/6	12	18.58	18.6	18.18(-0.16)	18.17(-0.27)	18.01(-0.44)	17.88	-1.8	-2	46(0.6)	-50	[-9]	[-36]	[-10]	-93	-120	DT	-0.7	HoldShort	(-9)	-25	-3	-24	-20	-1.7,0	38
33	Sep/6	11	18.58	18.6	18.21(-0.16)	18.22(-0.11)	18.09(-0.33)	17.89	-1.8	-2	45(2.5)	-50	[-9]	[-26]	[-14]	-86	-103	DT	-1.2	OpenShort	(-9)	-18	0	-32	-20	-1.9,12	38
34	Sep/6	10	18.58	18.6	18.24(-0.16)	18.24(-0.22)	18.15(-0.6)	17.89	-1.8	-2	43(5.6)	-50	[-9]	[-44]	[-38]	-69	-181	DT	-1.6	OpenShort	(-9)	-34	-74	-27	-20	-2.2,36	38
35	Sep/6	9	18.58	18.6	18.27(-0.05)	18.28(0.05)	18.26(-0.27)	18.13	-1.2	-2	37(0.4)	-50	[-3]	[-16]	[-20]	-22	-98	DT	-0.9	OpenShort?	(-6)	-15	-46	-10	-20	-1,53	38

36	Sep/2	15	18.59	18.69	18.28(0.05)	18.27(0.05)	18.31(-0.11)	18.28	-0.7	3	37(5.1)	20	[3]	[-5]	[-3]	11	-77	DR	-0.2	OpenShort?	(0)	-6	3	-11	-20	0,61	46
37	Sep/2	14	18.59	18.69	18.27(-0.05)	18.27(0)	18.33(-0.05)	18.27	-0.7	3	32(-1.9)	5	[-3]	[-5]	[7]	13	39	RG	-0.4	Wait	(3)	-3	25	-11	5	0,63	46
38	Sep/2	13	18.59	18.69	18.28(-0.11)	18.26(0.11)	18.33(0)	18.19	-0.9	3	33(-1.4)	-45	[-6]	[1]	[-24]	7	62	RG	-1	SmallLong	(-6)	0	-55	-7	-20	-0.6,72	46
39	Sep/2	12	18.59	18.69	18.3(-0.05)	18.24(0.22)	18.34(0.22)	18.37	-0.5	3	35(-1.6)	10	[-3]	[17]	[-1]	43	149	RG	0.2	Wait	(0)	13	-15	16	20	0.4,83	46
40	Sep/2	11	18.59	18.69	18.3(0)	18.24(0)	18.3(0.33)	18.42	-0.4	3	36(-1.3)	30	[0]	[18]	[10]	47	144	UR	0.7	SmallShort	(-3)	19	0	29	20	0.7,79	46

41	Sep/2	10	18.59	18.69	18.31(-0.05)	18.24(0)	18.24(0.22)	18.42	-0.4	3	38(-1.6)	35	[-3]	[11]	[23]	27	169	UR	1.1	SmallShort	(-3)	13	34	21	20	0.6,62	46
42	Sep/2	9	18.59	18.69	18.32(-0.05)	18.2(-0.05)	18.2(0.17)	18.31	-0.6	3	39(-1.3)	45	[-3]	[7]	[23]	-6	84	UR	0.6	SmallShort?	(-3)	10	49	12	20	-0.1,47	46
43	Sep/1	15	18.56	18.74	18.33(-0.11)	18.21(-0.16)	18.17(0.11)	18.15	-0.8	4	41(4.8)	-5	[-6]	[-1]	[-2]	-39	41	RG	-0.1	Wait?	(-6)	6	-12	2	17	-1,36	43
44	Sep/1	14	18.56	18.74	18.35(-0.22)	18.24(-0.11)	18.15(0.28)	18.19	-0.7	4	36(-8.6)	-5	[-13]	[8]	[8]	-37	205	UR	0.2	SmallShort	(-6)	16	16	7	17	-0.9,36	43
45	Sep/1	13	18.56	18.74	18.39(-0.27)	18.26(-0.11)	18.1(-0.33)	18.14	-0.8	4	44(-6.3)	-50	[-15]	[-27]	[-5]	-43	50	DT	0.2	OpenShort	(-15)	-19	-10	11	-20	-1.1,35	43

46	Sep/1	12	18.56	18.74	18.44(-0.22)	18.26(0)	18.16(-0.16)	18.17	-0.7	4	51(-4.6)	-45	[-13]	[-14]	[-4]	-45	33	DT	0	OpenShort	(-12)	-9	-3	13	-20	-1,30	43
47	Sep/1	11	18.56	18.74	18.48(-0.22)	18.28(-0.16)	18.19(-0.38)	18.18	-0.7	4	55(-2)	-15	[-13]	[-31]	[13]	-57	-32	DP	-0	OpenShort	(-15)	-22	40	-9	11	-1,18	43
48	Sep/1	10	18.56	18.74	18.52(-0.27)	18.31(-0.27)	18.26(-0.49)	18.05	-1	4	57(1.4)	-45	[-15]	[-41]	[1]	-76	-100	DP	-0.7	OpenShort	(-15)	-28	28	-25	-20	-1.6,14	43
49	Sep/1	9	18.56	18.74	18.57(-0.27)	18.36(-0.27)	18.35(-0.43)	17.96	-1.2	4	56(2.9)	-50	[-15]	[-38]	[-53]	-85	-164	DT	-1.3	OpenShort?	(-15)	-25	-131	-28	-20	-2.1,18	43
50	Aug/31	15	18.52	18.82	18.62(-0.16)	18.41(-0.11)	18.43(0.11)	18.39	-0.2	7	53(0.2)	-10	[-9]	[0]	[-3]	-31	70	DT	-0.1	OpenShort?	(-9)	6	-3	-10	-5	-0.8,39	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI