EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $100.8600 One month high (close): $117.1150

EXPE Daily Change: 2.4% Daily StdDev 3.18% EXPE EMA_5_Trend: 1.86% 10Minute StdDev: $3.3369

Latest Price : $111.71(2.4%)

Wed. Sep 14, 2022($1.4) Tue. Sep 13, 2022($2.1) Mon. Sep 12, 2022($2.7) Fri. Sep 9, 2022($2) Thu. Sep 8, 2022($1.5) Wed. Sep 7, 2022($1.3) Tue. Sep 6, 2022($1.3) Fri. Sep 2, 2022($1.8)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.86%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	15	106.8	104.47	108.53(0.43)	111.27(0.36)	112.51(-0.07)	112.16	1.2	-4	70(-2.2)	15	[14]	[9]	[-6]	73	-162	CR	-0.1	HoldShort?	(11)	-2	-9	-6	-18	1.1,95	61
Daily Trend: % Up Forces: Down Forces: 106.8(daily_ema_20 -4.78%) Support Levels: 111.27(hourly_sma_10 -0.79%) 108.53(hourly_sma_20 -3.24%) 104.47(weak_daily_ema_10 -6.86%) Resistance Levels:

2	Sep/12	14	106.8	104.47	108.07(0.4)	110.87(0.42)	112.59(0.12)	112.52	1.2	-4	72(1.3)	25	[13]	[15]	[-2]	81	2	CR	-0	OpenShort	(13)	4	-8	-6	20	1.3,98	61
3	Sep/12	13	106.8	104.47	107.64(0.45)	110.41(0.48)	112.45(0.73)	112.83	1.3	-4	71(2.3)	50	[14]	[36]	[7]	89	183	UT	0.1	OpenLong	(12)	23	10	-5	20	1.6,99	61
4	Sep/12	12	106.8	104.47	107.16(0.46)	109.88(0.48)	111.64(0.69)	112.43	1.2	-4	69(1.4)	50	[15]	[35]	[3]	92	172	UT	0.2	OpenLong	(13)	22	-1	-5	20	1.7,99	61
5	Sep/12	11	106.8	104.47	106.67(0.52)	109.35(0.71)	110.87(0.77)	112.49	1.2	-4	67(3)	50	[16]	[41]	[4]	98	187	UT	0.5	OpenLong	(14)	24	-3	3	20	1.9,100	61

6	Sep/12	10	106.8	104.47	106.12(0.52)	108.58(0.73)	110.02(0.83)	112.61	1.3	-4	64(5.8)	50	[16]	[43]	[16]	105	265	UT	0.9	HoldLong	(16)	26	19	6	20	2.2,100	61
7	Sep/12	9	106.8	104.47	105.57(0.5)	107.79(0.65)	109.11(0.69)	111.88	1.1	-4	58(4.9)	50	[16]	[38]	[37]	108	240	UT	1	HoldLong?	(14)	22	79	5	20	2.3,100	61
8	Sep/9	15	106.82	103.56	105.04(0.33)	107.09(0.49)	108.36(0.21)	108.86	0.4	-6	53(2.4)	20	[10]	[17]	[5]	88	53	UT	0.2	OpenLong?	(11)	7	12	-3	12	1.5,100	48
9	Sep/9	14	106.82	103.56	104.69(0.36)	106.57(0.37)	108.13(0.28)	108.41	0.3	-6	51(0.5)	20	[11]	[17]	[3]	88	46	UT	0.1	HoldLong	(10)	9	1	-4	20	1.5,100	48
10	Sep/9	13	106.82	103.56	104.31(0.38)	106.18(0.38)	107.83(0.64)	108.38	0.3	-6	51(1.5)	35	[12]	[29]	[6]	93	153	UT	0.2	OpenLong	(11)	20	5	-4	20	1.7,100	48

11	Sep/9	12	106.82	103.56	103.92(0.4)	105.78(0.49)	107.14(0.63)	108.21	0.3	-6	49(1.4)	35	[12]	[30]	[6]	98	148	UT	0.5	OpenLong	(11)	19	6	-2	20	1.9,100	48
12	Sep/9	11	106.82	103.56	103.51(0.37)	105.26(0.37)	106.47(0.61)	107.99	0.2	-6	48(3)	45	[11]	[28]	[12]	100	196	UT	0.7	HoldLong	(12)	19	8	4	20	2,100	48
13	Sep/9	10	106.82	103.56	103.13(0.35)	104.87(0.42)	105.82(0.78)	107.68	0.2	-6	45(4.5)	45	[11]	[34]	[16]	105	273	UT	0.9	HoldLong	(11)	24	21	8	20	2.2,100	48
14	Sep/9	9	106.82	103.56	102.77(0.36)	104.43(0.43)	105(0.46)	106.91	0	-6	40(2.5)	45	[11]	[24]	[24]	105	135	UT	1	HoldLong?	(10)	14	53	6	20	2.2,100	48
15	Sep/8	15	106.84	103.35	102.4(0.17)	103.98(0.31)	104.52(0.09)	104.97	-0.4	-8	38(2.2)	-25	[5]	[8]	[3]	88	93	RG	0.3	Wait?	(8)	3	5	5	5	1.5,100	30

16	Sep/8	14	106.84	103.35	102.23(0.15)	103.66(0.29)	104.43(0.35)	104.8	-0.4	-8	35(2.2)	-30	[5]	[16]	[1]	82	184	RG	0.2	Wait	(5)	11	2	-3	9	1.5,94	30
17	Sep/8	13	106.84	103.35	102.08(0.14)	103.36(0.38)	104.07(0.15)	104.72	-0.4	-8	33(2.8)	-15	[4]	[11]	[11]	87	148	RG	0.4	Wait	(5)	5	29	-3	19	1.7,94	30
18	Sep/8	12	106.84	103.35	101.94(0.09)	102.97(0.17)	103.91(0.04)	103.68	-0.7	-8	30(1)	-45	[3]	[4]	[-6]	74	86	CR	-0.2	HoldShort	(3)	1	-22	2	8	1.2,94	30
19	Sep/8	11	106.84	103.35	101.85(0.08)	102.8(0.36)	103.87(0.43)	104.47	-0.5	-8	29(2.4)	-35	[2]	[19]	[3]	90	291	RG	0.4	Wait	(4)	13	0	-3	20	1.9,92	30
20	Sep/8	10	106.84	103.35	101.77(0.05)	102.43(0.4)	103.43(0.59)	104.47	-0.5	-8	27(1.7)	-10	[2]	[24]	[20]	95	375	RG	0.8	SmallShort	(2)	18	42	6	20	2.1,92	30

21	Sep/8	9	106.84	103.35	101.72(-0.04)	102.02(0.26)	102.82(0.18)	102.96	-0.8	-8	25(-0.8)	-50	[-1]	[9]	[-9]	67	211	RG	0.1	Wait?	(-1)	6	-31	9	2	1,92	30
22	Sep/7	15	107.05	103.47	101.76(0.09)	101.76(0.38)	102.64(0.6)	104.09	-0.6	-7	26(2.3)	15	[3]	[24]	[18]	98	296	UT	1.2	OpenLong?	(1)	18	21	27	20	1.9,100	27
23	Sep/7	14	107.05	103.47	101.67(0.1)	101.37(0.28)	102.03(0.3)	103.33	-0.8	-7	24(1.3)	10	[3]	[14]	[19]	76	135	RG	1.2	SmallShort	(1)	9	27	22	20	1.5,88	27
24	Sep/7	13	107.05	103.47	101.57(0.11)	101.09(0.28)	101.72(0.29)	102.36	-1	-7	23(-0.4)	10	[3]	[14]	[11]	40	38	RG	0.6	Wait	(2)	9	17	17	20	0.7,72	27
25	Sep/7	12	107.05	103.47	101.46(0.12)	100.81(0.01)	101.43(0.21)	101.74	-1.1	-7	23(-2.2)	-5	[4]	[7]	[6]	18	-43	RG	0.3	Wait	(2)	6	1	5	20	0.3,60	27

26	Sep/7	11	107.05	103.47	101.34(0.17)	100.8(-0.01)	101.22(0.35)	101.69	-1.1	-7	25(-3.4)	20	[5]	[12]	[12]	10	-57	UT	0.4	OpenLong	(4)	11	17	11	20	0.3,52	27
27	Sep/7	10	107.05	103.47	101.17(0.14)	100.81(-0.09)	100.87(0.15)	101.09	-1.3	-7	29(-3.1)	-15	[4]	[4]	[-3]	-11	-122	CR	0.2	HoldShort	(4)	5	-20	6	20	-0.1,42	27
28	Sep/7	9	107.05	103.47	101.03(0.14)	100.81(0)	100.72(0.25)	101.8	-1.1	-7	32(-1)	20	[4]	[8]	[16]	2	-4	UT	0.7	OpenLong?	(5)	8	26	12	20	0.5,39	27
29	Sep/6	15	107.06	103.63	101.03(0)	100.9(-0.21)	100.47(0.29)	100.88	-1.3	-9	33(0.1)	-30	[0]	[4]	[6]	-24	77	UR	0.3	SmallShort?	(3)	9	7	3	20	-0,26	14
30	Sep/6	14	107.06	103.63	100.89(-0.11)	101.11(-0.3)	100.18(-0.2)	100.65	-1.3	-9	33(-1)	-50	[-3]	[-13]	[8]	-28	46	DP	0.3	OpenShort	(-0)	-6	18	-2	20	-0.2,27	14

31	Sep/6	13	107.06	103.63	101(-0.14)	101.41(-0.33)	100.38(-0.36)	100.01	-1.5	-9	34(-0.7)	-50	[-4]	[-19]	[-5]	-35	-48	DT	-0.2	OpenShort	(-4)	-11	-7	-3	-20	-0.6,30	14
32	Sep/6	12	107.06	103.63	101.14(-0.14)	101.75(-0.21)	100.74(-0.33)	100.27	-1.4	-9	34(-0.9)	-50	[-4]	[-16]	[-10]	-34	-27	DT	-0.3	OpenShort	(-4)	-10	-7	-17	-20	-0.5,29	14
33	Sep/6	11	107.06	103.63	101.28(-0.14)	101.96(-0.07)	101.07(-0.23)	100.53	-1.4	-9	35(-1.3)	-50	[-4]	[-11]	[2]	-21	17	DP	-0.3	OpenShort	(-4)	-7	31	-12	-20	-0.5,42	14
34	Sep/6	10	107.06	103.63	101.42(-0.24)	102.03(-0.15)	101.3(-0.83)	99.47	-1.6	-9	36(0.3)	-50	[-7]	[-31]	[-36]	-27	-155	DT	-1.1	OpenShort	(-6)	-26	-61	-17	-20	-1.1,51	14
35	Sep/6	9	107.06	103.63	101.66(-0.08)	102.18(0.29)	102.15(-0.27)	101.64	-1.1	-9	36(-1.5)	-50	[-3]	[-6]	[-9]	16	14	DT	-0.3	OpenShort?	(-3)	-8	-5	-5	-20	-0,66	14

36	Sep/2	15	107.33	104.13	101.74(-0.13)	101.88(0.33)	102.43(-0.32)	101.81	-1.2	-8	38(-3.5)	-50	[-4]	[-7]	[-9]	16	66	DT	-0.3	OpenShort?	(-3)	-10	-4	-13	-20	0,66	30
37	Sep/2	14	107.33	104.13	101.87(-0.04)	101.54(0.37)	102.76(-0.1)	101.96	-1.2	-8	41(-0.2)	-50	[-1]	[1]	[-4]	23	24	RG	-0.4	Wait	(-4)	-3	5	-13	-20	0,73	30
38	Sep/2	13	107.33	104.13	101.91(-0.03)	101.17(0.27)	102.86(0.08)	101.77	-1.2	-8	41(-0.1)	-50	[-1]	[5]	[-13]	32	42	RG	-0.6	Wait	(-1)	3	-34	-3	-11	-0.1,84	30
39	Sep/2	12	107.33	104.13	101.94(0.05)	100.9(0.22)	102.78(0.56)	102.97	-1	-8	41(0.4)	-20	[2]	[20]	[4]	55	198	RG	0.1	Wait	(1)	17	-20	15	20	0.5,92	30
40	Sep/2	11	107.33	104.13	101.89(0.05)	100.68(0.1)	102.21(0.89)	103.71	-0.8	-8	41(0.8)	5	[2]	[28]	[23]	61	369	RG	0.8	SmallShort	(2)	28	9	28	20	1,86	30

41	Sep/2	10	107.33	104.13	101.84(0.04)	100.58(0.04)	101.31(0.96)	103.37	-0.9	-8	40(0.5)	5	[1]	[29]	[29]	42	366	RG	1.1	SmallShort	(1)	30	27	32	20	0.8,72	30
42	Sep/2	9	107.33	104.13	101.8(-0.03)	100.54(-0.06)	100.35(0.87)	102.41	-1.1	-8	40(-0.2)	5	[-1]	[24]	[27]	10	325	UR	1.1	SmallShort?	(0)	27	32	30	20	0.3,52	30
43	Sep/1	15	107.41	104.79	101.83(-0.18)	100.6(-0.21)	99.48(0.47)	101.3	-1.3	-7	40(-2.8)	-25	[-6]	[8]	[22]	-24	271	UR	1	SmallShort?	(-3)	15	29	27	20	-0.3,34	29
44	Sep/1	14	107.41	104.79	102.01(-0.19)	100.81(-0.31)	99.01(-0.13)	100.28	-1.6	-7	43(-0.1)	-35	[-6]	[-12]	[16]	-55	-6	DP	0.7	OpenShort	(-7)	-4	30	22	20	-0.9,18	29
45	Sep/1	13	107.41	104.79	102.2(-0.23)	101.12(-0.47)	99.14(-0.71)	99.23	-1.8	-7	43(2)	-50	[-7]	[-32]	[8]	-81	-234	DP	0	OpenShort	(-7)	-21	24	14	-20	-1.5,7	29

46	Sep/1	12	107.41	104.79	102.44(-0.29)	101.6(-0.6)	99.85(-0.89)	98.39	-2	-7	41(5)	-50	[-9]	[-40]	[-6]	-104	-327	DT	-0.8	HoldShort	(-8)	-27	6	-0	-20	-2.2,1	29
47	Sep/1	11	107.41	104.79	102.74(-0.27)	102.21(-0.43)	100.75(-0.96)	98.18	-2	-7	36(7.7)	-50	[-8]	[-39]	[-28]	-120	-409	DT	-1.6	HoldShort	(-9)	-29	-26	-25	-20	-2.8,0	29
48	Sep/1	10	107.41	104.79	103.02(-0.18)	102.65(-0.33)	101.73(-0.89)	99.08	-1.8	-7	28(8.3)	-50	[-5]	[-35]	[-38]	-122	-425	DT	-2.1	HoldShort	(-7)	-27	-51	-41	-20	-3.1,6	29
49	Sep/1	9	107.41	104.79	103.21(-0.09)	102.99(-0.12)	102.64(-0.46)	100.88	-1.4	-7	20(3.1)	-50	[-3]	[-18]	[-32]	-103	-258	DT	-1.9	HoldShort?	(-3)	-14	-52	-34	-20	-2.6,12	29
50	Aug/31	15	107.49	105.9	103.3(-0.01)	102.99(0)	103.11(-0.25)	102.74	-1.1	-5	17(-0.4)	-45	[-0]	[-10]	[-5]	-46	-106	DT	-0.5	OpenShort?	(0)	-8	-2	-15	-20	-0.7,22	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI