AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $78.7000 One month high (close): $100.9550

AMD Daily Change: -1.01% Daily StdDev 3.27% AMD EMA_5_Trend: 1.03% 10Minute StdDev: $1.3885

Latest Price : $84.52(-1.01%)

Wed. Sep 14, 2022($2.1) Tue. Sep 13, 2022($3) Mon. Sep 12, 2022($0.9) Fri. Sep 9, 2022($1.8) Thu. Sep 8, 2022($1.6) Wed. Sep 7, 2022($0.7) Tue. Sep 6, 2022($1.4) Fri. Sep 2, 2022($1.6)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	15	89.41	83.33	83.83(0.23)	84.51(-0.09)	84.09(-0.08)	84.35	-0.7	-21	17(-2.5)	-5	[7]	[-4]	[5]	14	-194	RG	0.2	Wait?	(5)	-2	15	-5	10	0.4,54	36
Daily Trend: % Up Forces: Down Forces: 83.33(daily_ema_10 -1.21%) Support Levels: 83.83(weak_hourly_sma_20 -0.62%) Resistance Levels: 84.51(hourly_sma_10 0.19%) 89.41(daily_ema_20 6%)

2	Sep/12	14	89.41	83.33	83.64(0.24)	84.59(-0.14)	84.16(-0.11)	83.92	-0.8	-21	20(-2.8)	-30	[7]	[-6]	[-7]	17	-244	DR	-0.2	OpenShort	(6)	-3	-12	-7	-20	0.2,62	36
3	Sep/12	13	89.41	83.33	83.44(0.28)	84.71(-0.04)	84.25(-0.24)	84.25	-0.7	-21	23(-2.6)	-10	[9]	[-8]	[0]	28	-247	RG	0	Wait	(8)	-7	13	-11	-20	0.5,65	36
4	Sep/12	12	89.41	83.33	83.21(0.29)	84.74(-0.07)	84.45(-0.28)	83.88	-0.8	-21	25(-3)	-25	[9]	[-10]	[-8]	29	-291	DR	-0.3	OpenShort	(8)	-9	-7	-10	-20	0.4,69	36
5	Sep/12	11	89.41	83.33	82.97(0.33)	84.8(0.21)	84.69(-0.31)	84.07	-0.7	-21	28(-2.7)	-30	[10]	[-6]	[-18]	39	-288	DR	-0.3	OpenShort	(10)	-10	-22	-14	-20	0.5,76	36

6	Sep/12	10	89.41	83.33	82.7(0.39)	84.62(0.37)	84.95(-0.04)	84.69	-0.7	-21	31(-1.4)	-10	[12]	[5]	[-3]	61	-167	CR	-0.1	HoldShort	(12)	-1	12	-7	-20	0.9,88	36
7	Sep/12	9	89.41	83.33	82.38(0.35)	84.31(0.26)	84.98(-0.21)	84.36	-0.7	-21	32(-1.7)	-40	[11]	[-2]	[-17]	60	-171	DR	-0.3	OpenShort?	(11)	-6	-33	-10	-20	0.8,90	36
8	Sep/9	15	90.19	83.91	82.09(0.38)	84.09(0.43)	85.16(0.15)	85.3	-0.7	-21	34(1.5)	10	[12]	[11]	[3]	81	39	RG	0.1	Wait?	(14)	5	10	-4	3	1.3,98	33
9	Sep/9	14	90.19	83.91	81.78(0.39)	83.73(0.25)	85.03(0.14)	85	-0.7	-21	33(0.4)	-5	[12]	[8]	[-0]	81	29	RG	-0	Wait	(12)	4	-11	-6	20	1.3,98	33
10	Sep/9	13	90.19	83.91	81.46(0.41)	83.52(0.44)	84.91(0.75)	85.31	-0.7	-21	32(1.5)	30	[12]	[29]	[6]	90	246	UT	0.2	OpenLong	(13)	23	6	-3	20	1.6,100	33

11	Sep/9	12	90.19	83.91	81.13(0.4)	83.15(0.56)	84.28(0.78)	85.14	-0.7	-21	31(2)	30	[12]	[32]	[4]	93	283	UT	0.4	OpenLong	(13)	24	2	-2	20	1.7,100	33
12	Sep/9	11	90.19	83.91	80.81(0.34)	82.69(0.62)	83.63(0.75)	85.09	-0.7	-21	29(2.9)	25	[10]	[31]	[13]	100	376	UT	0.7	HoldLong	(12)	23	18	10	20	2,100	33
13	Sep/9	10	90.19	83.91	80.54(0.29)	82.18(0.61)	83.01(0.7)	84.57	-0.8	-21	26(3)	15	[9]	[29]	[10]	98	383	UT	0.8	OpenLong	(10)	21	5	11	20	2.1,95	33
14	Sep/9	9	90.19	83.91	80.31(0.34)	81.68(0.68)	82.43(0.39)	84.42	-0.8	-21	23(3.7)	25	[10]	[21]	[35]	98	263	UT	1.2	OpenLong?	(9)	12	80	7	20	2.4,88	33
15	Sep/8	15	90.83	84.93	80.04(0.13)	81.13(0.45)	82.11(0.13)	82.22	-1.1	-21	19(1.4)	-30	[4]	[8]	[3]	70	173	RG	0.1	Wait?	(6)	4	12	-4	-2	1.5,82	24

16	Sep/8	14	90.83	84.93	79.94(0.11)	80.77(0.4)	82(0.31)	81.9	-1.2	-21	18(0.9)	-40	[3]	[13]	[-3]	65	217	CR	-0.1	HoldShort	(4)	9	-2	-18	12	1.5,77	24
17	Sep/8	13	90.83	84.93	79.85(0.1)	80.45(0.46)	81.75(0.5)	81.96	-1.2	-21	17(1.2)	-25	[3]	[19]	[5]	77	287	RG	0.2	Wait	(3)	15	11	-7	20	1.7,84	24
18	Sep/8	12	90.83	84.93	79.77(0.08)	80.08(0.31)	81.34(0.49)	81.65	-1.2	-21	16(0.8)	-50	[2]	[17]	[-8]	81	284	CR	0.3	OpenShort	(3)	15	-44	9	20	1.6,91	24
19	Sep/8	11	90.83	84.93	79.71(0.08)	79.83(0.55)	80.94(1.01)	82.87	-1.1	-21	15(2.1)	0	[2]	[36]	[33]	120	577	RG	1.7	SmallShort	(5)	31	44	35	20	2.8,100	24
20	Sep/8	10	90.83	84.93	79.65(-0.04)	79.39(0.4)	80.13(0.87)	81.68	-1.2	-21	13(-1.6)	-20	[-1]	[29]	[30]	98	511	UR	1.6	SmallShort	(-0)	26	41	39	20	2.1,95	24

21	Sep/8	9	90.83	84.93	79.68(-0.16)	79.07(0.15)	79.44(0.35)	80.58	-1.4	-21	14(-2.3)	-35	[-5]	[8]	[20]	54	364	UR	1.1	SmallShort?	(-4)	11	24	35	20	0.8,84	24
22	Sep/7	15	91.67	85.93	79.81(-0.13)	78.95(0.06)	79.16(0.46)	79.95	-1.6	-21	17(-1.5)	-35	[-4]	[10]	[16]	16	271	UR	0.6	SmallShort?	(-5)	14	13	29	20	0.1,63	23
23	Sep/7	14	91.67	85.93	79.91(-0.14)	78.9(-0.05)	78.8(0.13)	79.59	-1.6	-21	18(-0.7)	-45	[-4]	[-2]	[16]	-18	137	DP	0.6	OpenShort	(-5)	4	23	18	20	-0.2,37	23
24	Sep/7	13	91.67	85.93	80.02(-0.11)	78.9(0)	78.7(0.05)	78.98	-1.7	-21	19(0.2)	-50	[-3]	[-4]	[7]	-50	-3	DP	0.2	OpenShort	(-6)	2	14	11	0	-0.7,18	23
25	Sep/7	12	91.67	85.93	80.11(-0.06)	78.94(-0.19)	78.66(-0.03)	78.61	-1.8	-21	19(0.4)	-50	[-2]	[-8]	[1]	-70	-137	DP	-0	OpenShort	(-4)	-1	-1	0	15	-1.1,8	23

26	Sep/7	11	91.67	85.93	80.16(-0.04)	79.09(-0.21)	78.68(-0.06)	78.63	-1.8	-21	18(0.4)	-45	[-1]	[-9]	[5]	-72	-163	DP	-0	OpenShort	(-2)	-2	13	3	0	-1.1,6	23
27	Sep/7	10	91.67	85.93	80.19(-0.06)	79.26(-0.26)	78.73(-0.38)	78.28	-1.8	-21	18(0.7)	-50	[-2]	[-20]	[-13]	-82	-277	DT	-0.3	HoldShort	(-2)	-12	-29	-2	-20	-1.4,3	23
28	Sep/7	9	91.67	85.93	80.24(-0.06)	79.47(-0.16)	79.03(-0.18)	79.05	-1.7	-21	17(0.3)	-50	[-2]	[-13]	[4]	-70	-137	DP	0	OpenShort?	(0)	-6	12	-0	-4	-0.9,3	23
29	Sep/6	15	92.52	87.24	80.29(-0.17)	79.6(-0.38)	79.17(-0.08)	78.74	-2	-21	17(-0.8)	-50	[-5]	[-14]	[-1]	-80	-36	DT	-0.3	HoldShort?	(-3)	-2	-2	-8	10	-1.2,0	19
30	Sep/6	14	92.52	87.24	80.43(-0.38)	79.9(-0.49)	79.23(-0.34)	78.8	-2	-21	18(-4.4)	-50	[-12]	[-26]	[-1]	-77	101	DT	-0.4	HoldShort	(-5)	-10	0	-8	0	-1.3,6	19

31	Sep/6	13	92.52	87.24	80.74(-0.35)	80.29(-0.48)	79.5(-0.36)	78.8	-2	-21	22(-1.9)	-50	[-11]	[-26]	[-13]	-69	27	DT	-0.5	OpenShort	(-12)	-11	-31	-1	-20	-1.3,14	19
32	Sep/6	12	92.52	87.24	81.02(-0.28)	80.68(-0.28)	79.79(-0.13)	79.64	-1.9	-21	24(-1.7)	-50	[-9]	[-15]	[-5]	-56	84	DT	-0.1	OpenShort	(-9)	-4	-9	-2	-20	-0.8,14	19
33	Sep/6	11	92.52	87.24	81.25(-0.29)	80.91(-0.22)	79.89(-0.14)	79.89	-1.8	-21	26(-1.9)	-50	[-9]	[-15]	[8]	-52	91	DP	0	OpenShort	(-9)	-4	34	-1	-20	-0.8,18	19
34	Sep/6	10	92.52	87.24	81.49(-0.34)	81.09(-0.26)	80(-0.78)	79	-2	-21	28(0.2)	-50	[-10]	[-35]	[-26]	-66	-163	DT	-0.5	OpenShort	(-11)	-24	-43	-7	-20	-1.3,17	19
35	Sep/6	9	92.52	87.24	81.77(-0.3)	81.3(0.07)	80.63(-0.56)	80.15	-1.8	-21	27(-1.7)	-50	[-9]	[-23]	[-11]	-50	-36	DT	-0.3	OpenShort?	(-8)	-17	-4	-6	-20	-0.9,23	19

36	Sep/2	15	93.63	88.71	82.02(-0.35)	81.24(0.15)	81.08(-0.59)	80.25	-2.1	-21	29(-4.7)	-50	[-11]	[-23]	[-12]	-48	-13	DT	-0.4	OpenShort?	(-10)	-18	-1	-13	-20	-0.9,25	20
37	Sep/2	14	93.63	88.71	82.31(-0.4)	81.12(0.14)	81.56(-0.48)	80.27	-2.1	-21	34(-2.4)	-50	[-12]	[-21]	[-12]	-45	37	DT	-0.6	OpenShort	(-11)	-15	-7	-15	-20	-1,30	20
38	Sep/2	13	93.63	88.71	82.64(-0.34)	81.01(0.01)	81.95(-0.3)	80.45	-2.1	-21	36(-1)	-50	[-11]	[-17]	[-22]	-32	4	DT	-0.7	OpenShort	(-12)	-9	-49	-7	-20	-1,43	20
39	Sep/2	12	93.63	88.71	82.92(-0.23)	81(0.07)	82.2(0.29)	81.79	-1.9	-21	37(-1)	-50	[-7]	[3]	[-5]	-9	174	RG	-0.2	Wait	(-8)	9	-32	6	20	-0.5,54	20
40	Sep/2	11	93.63	88.71	83.11(-0.23)	80.94(-0.31)	81.96(0.7)	82.68	-1.7	-21	38(-1.5)	-45	[-7]	[10]	[20]	-1	367	UR	0.3	SmallShort	(-6)	22	2	15	20	-0.2,54	20

41	Sep/2	10	93.63	88.71	83.3(-0.22)	81.19(-0.22)	81.39(0.88)	82.63	-1.7	-21	40(-1.2)	-35	[-7]	[17]	[23]	-12	374	UR	0.5	SmallShort	(-7)	27	19	19	20	-0.3,46	20
42	Sep/2	9	93.63	88.71	83.48(-0.27)	81.37(-0.27)	80.68(0.76)	82.11	-1.8	-21	41(-1.1)	-40	[-8]	[12]	[19]	-28	314	UR	0.6	SmallShort?	(-8)	24	16	20	20	-0.5,35	20
43	Sep/1	15	94.77	90.31	83.71(-0.42)	81.59(-0.35)	80.07(0.36)	81.66	-2.2	-19	42(-6.7)	-50	[-13]	[-3]	[21]	-47	288	DP	0.6	OpenShort?	(-10)	11	32	18	20	-0.8,23	22
44	Sep/1	14	94.77	90.31	84.06(-0.5)	81.88(-0.45)	79.78(-0.19)	80.79	-2.4	-19	49(-1.5)	-50	[-15]	[-22]	[14]	-70	61	DP	0.4	OpenShort	(-15)	-6	39	13	-10	-1.2,10	22
45	Sep/1	13	94.77	90.31	84.48(-0.54)	82.25(-0.66)	79.93(-1.3)	79.76	-2.6	-19	50(0.9)	-50	[-16]	[-58]	[4]	-87	-346	DP	-0.1	OpenShort	(-17)	-39	26	6	-20	-1.6,3	22

46	Sep/1	12	94.77	90.31	84.94(-0.6)	82.8(-0.84)	80.98(-1.32)	79.07	-2.7	-19	49(3.2)	-50	[-18]	[-62]	[-12]	-100	-420	DT	-0.7	HoldShort	(-18)	-39	-1	2	-20	-2,0	22
47	Sep/1	11	94.77	90.31	85.45(-0.57)	83.5(-0.93)	82.06(-1.28)	79.09	-2.7	-19	46(5.9)	-50	[-17]	[-62]	[-31]	-110	-490	DT	-1.1	HoldShort	(-19)	-38	-45	-14	-20	-2.4,0	22
48	Sep/1	10	94.77	90.31	85.94(-0.51)	84.28(-0.72)	83.12(-1.12)	80.29	-2.5	-19	40(6)	-50	[-15]	[-53]	[-35]	-105	-430	DT	-1.2	HoldShort	(-16)	-33	-42	-35	-20	-2.4,5	22
49	Sep/1	9	94.77	90.31	86.38(-0.44)	84.89(-0.46)	84.06(-0.59)	81.42	-2.3	-19	34(3.3)	-50	[-13]	[-33]	[-63]	-107	-280	DT	-1.3	HoldShort?	(-13)	-18	-128	-36	-20	-2.5,6	22
50	Aug/31	15	95.88	92.12	86.76(-0.32)	85.28(-0.15)	84.56(-0.07)	85.04	-2.1	-14	31(-7.2)	-50	[-10]	[-11]	[4]	-68	104	DP	0.3	OpenShort?	(-8)	-2	21	-23	11	-1,7	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI