ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $33.7600 One month high (close): $39.6100

ONLN Daily Change: 2.63% Daily StdDev 2.81% ONLN EMA_5_Trend: 1.53% 10Minute StdDev: $0.9484

Latest Price : $37.04(2.63%)

Wed. Sep 14, 2022($0.7) Tue. Sep 13, 2022($0.8) Mon. Sep 12, 2022($0.7) Fri. Sep 9, 2022($0.7) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.4)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.51%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	14	35.87	35.09	35.62(0.31)	36.44(0.3)	36.75(0.08)	36.84	0.6	-6	59(1)	10	[11]	[12]	[1]	82	28	RG	0.1	Wait	(13)	3	2	-1	13	1.3,99	62
Daily Trend: % Up Forces: Down Forces: 35.87(daily_ema_20 -2.63%) Support Levels: 36.44(hourly_sma_10 -1.09%) 35.62(hourly_sma_20 -3.31%) 35.09(weak_daily_ema_10 -4.75%) Resistance Levels:

2	Sep/12	13	35.87	35.09	35.51(0.34)	36.33(0.3)	36.72(0.41)	36.82	0.6	-6	58(1.4)	25	[12]	[24]	[4]	81	112	UT	0.1	OpenLong	(11)	15	7	-5	20	1.4,96	62
3	Sep/12	12	35.87	35.09	35.39(0.34)	36.22(0.36)	36.57(0.41)	36.74	0.5	-6	57(1.7)	35	[12]	[25]	[7]	84	122	UT	0.2	OpenLong	(11)	15	17	-6	20	1.5,96	62
4	Sep/12	11	35.87	35.09	35.27(0.34)	36.09(0.53)	36.42(0.25)	36.55	0.4	-6	55(1)	0	[12]	[22]	[-10]	85	60	CR	0.1	OpenShort	(10)	9	-23	-1	-20	1.5,97	62
5	Sep/12	10	35.87	35.09	35.15(0.43)	35.9(0.67)	36.33(0.58)	36.81	0.6	-6	54(3.9)	45	[15]	[37]	[8]	97	161	UT	0.6	OpenLong	(14)	21	13	2	20	1.9,99	62

6	Sep/12	9	35.87	35.09	35(0.4)	35.66(0.59)	36.12(0.47)	36.67	0.5	-6	50(2.9)	45	[14]	[32]	[23]	101	177	UT	0.7	HoldLong?	(13)	17	56	-1	20	2.1,98	62
7	Sep/9	15	35.97	34.9	34.86(0.32)	35.45(0.48)	35.95(0.2)	36.06	0.1	-10	47(5)	5	[11]	[18]	[2]	88	49	RG	0.1	Wait?	(11)	7	6	-5	16	1.6,98	49
8	Sep/9	14	35.97	34.9	34.75(0.32)	35.28(0.4)	35.88(0.34)	36	0	-10	42(2)	5	[11]	[21]	[1]	91	112	RG	0.2	Wait	(12)	12	-8	-6	20	1.7,98	49
9	Sep/9	13	35.97	34.9	34.64(0.32)	35.14(0.49)	35.76(0.85)	36.09	0.1	-10	40(3.9)	30	[11]	[41]	[13]	103	305	UT	0.5	HoldLong	(11)	30	21	-4	20	2.1,100	49
10	Sep/9	12	35.97	34.9	34.53(0.29)	34.97(0.49)	35.46(0.74)	35.86	-0.1	-10	36(3.4)	30	[10]	[37]	[9]	103	278	UT	0.6	HoldLong	(11)	26	10	-5	20	2.1,100	49

11	Sep/9	11	35.97	34.9	34.43(0.26)	34.8(0.35)	35.2(0.72)	35.75	-0.1	-10	33(4.6)	25	[9]	[33]	[13]	108	295	UT	1	HoldLong	(10)	25	7	12	20	2.3,100	49
12	Sep/9	10	35.97	34.9	34.34(0.23)	34.68(0.35)	34.95(0.81)	35.68	-0.2	-10	28(5.7)	20	[8]	[36]	[20]	116	360	UT	1.5	HoldLong	(9)	28	22	19	20	2.7,98	49
13	Sep/9	9	35.97	34.9	34.26(0.26)	34.56(0.32)	34.67(0.43)	35.44	-0.3	-10	23(4.9)	25	[9]	[22]	[39]	118	179	UT	1.9	HoldLong?	(7)	15	79	18	20	3,93	49
14	Sep/8	15	36.09	34.93	34.17(0.09)	34.45(0.15)	34.52(0.15)	34.61	-0.8	-12	18(1.8)	-30	[3]	[8]	[4]	73	72	RG	0.3	Wait?	(5)	5	8	10	-3	1.4,88	33
15	Sep/8	14	36.09	34.93	34.14(0.03)	34.4(0.15)	34.47(0.2)	34.53	-0.8	-12	16(0.6)	-45	[1]	[9]	[-0]	59	131	RG	0.2	Wait	(2)	7	2	-6	0	1.3,76	33

16	Sep/8	13	36.09	34.93	34.13(0.03)	34.35(0.23)	34.4(-0.03)	34.51	-0.9	-12	15(0.5)	-40	[1]	[2]	[7]	64	68	RG	0.4	Wait	(2)	-1	21	5	-12	1.3,81	33
17	Sep/8	12	36.09	34.93	34.12(-0.03)	34.27(0.12)	34.41(-0.12)	34.29	-1	-12	15(-0.5)	-50	[-1]	[-3]	[-14]	44	53	DT	-0.4	OpenShort	(-1)	-4	-35	2	-20	0.6,79	33
18	Sep/8	11	36.09	34.93	34.12(0)	34.23(0.29)	34.45(0.23)	34.66	-0.8	-12	15(0.3)	-35	[0]	[12]	[13]	76	221	UR	0.7	SmallShort	(1)	8	28	2	20	1.9,78	33
19	Sep/8	10	36.09	34.93	34.13(-0.12)	34.13(0.12)	34.37(0.12)	34.37	-0.9	-12	15(-4.2)	-50	[-4]	[4]	[7]	50	231	UR	0	SmallShort	(-1)	4	17	2	14	0.9,77	33
20	Sep/8	9	36.09	34.93	34.17(-0.09)	34.09(0.12)	34.33(0.12)	34.19	-1	-12	19(-1.3)	-50	[-3]	[4]	[-11]	38	140	RG	-0.4	Wait?	(-5)	4	-36	8	-6	0.1,85	33

21	Sep/7	15	36.29	34.99	34.17(0)	34.05(0.15)	34.29(0.47)	34.57	-0.9	-11	21(0.8)	-25	[0]	[18]	[14]	70	234	UR	0.7	SmallShort?	(-1)	17	10	34	20	1,95	29
22	Sep/7	14	36.29	34.99	34.17(0)	34(0.12)	34.13(0.38)	34.47	-1	-11	20(-0.2)	-10	[0]	[15]	[16]	43	180	UR	0.9	SmallShort	(0)	13	13	30	20	0.7,75	29
23	Sep/7	13	36.29	34.99	34.17(0)	33.96(0.21)	34(0.32)	34.34	-1	-11	20(0)	-10	[0]	[14]	[16]	13	125	UR	0.9	SmallShort	(-1)	11	24	28	20	0.4,53	29
24	Sep/7	12	36.29	34.99	34.2(-0.03)	33.96(0)	33.89(0.12)	34.09	-1.2	-11	20(0)	-40	[-1]	[3]	[8]	-32	34	UR	0.5	SmallShort	(-2)	4	9	12	20	-0.3,26	29
25	Sep/7	11	36.29	34.99	34.21(0.03)	33.89(-0.09)	33.85(0.12)	34	-1.2	-11	20(-0.2)	-25	[1]	[2]	[12]	-48	-57	RG	0.4	Wait	(-1)	4	22	6	20	-0.5,15	29

26	Sep/7	10	36.29	34.99	34.21(0)	33.92(-0.15)	33.81(-0.12)	33.77	-1.3	-11	20(0)	-50	[0]	[-8]	[-1]	-71	-163	DR	-0.1	OpenShort	(-1)	-4	-2	-4	0	-1.1,7	29
27	Sep/7	9	36.29	34.99	34.2(-0.06)	33.97(-0.21)	33.85(-0.18)	33.79	-1.3	-11	20(0.8)	-50	[-2]	[-11]	[-0]	-68	-105	DT	-0.2	OpenShort?	(0)	-6	-3	-1	12	-1.1,10	29
28	Sep/6	15	36.43	35.03	34.22(-0.09)	34.04(-0.26)	33.91(0.06)	33.82	-1.4	-14	19(0.2)	-50	[-3]	[-5]	[-2]	-67	-11	DT	-0.2	OpenShort?	(-1)	2	-7	-3	9	-1.1,11	19
29	Sep/6	14	36.43	35.03	34.25(-0.15)	34.13(-0.35)	33.89(-0.12)	33.89	-1.4	-14	19(-1.3)	-50	[-5]	[-13]	[5]	-60	20	DP	0	OpenShort	(-3)	-4	7	1	20	-1,15	19
30	Sep/6	13	36.43	35.03	34.3(-0.17)	34.25(-0.29)	33.93(-0.26)	33.82	-1.4	-14	21(0)	-50	[-6]	[-17]	[-8]	-65	-28	DT	-0.3	OpenShort	(-6)	-9	-19	6	-20	-1.3,18	19

31	Sep/6	12	36.43	35.03	34.36(-0.09)	34.35(-0.15)	34.02(-0.18)	34.02	-1.3	-14	21(-0.3)	-50	[-3]	[-11]	[-4]	-58	-52	DT	0	OpenShort	(-4)	-6	0	-3	-20	-0.9,15	19
32	Sep/6	11	36.43	35.03	34.39(-0.15)	34.4(-0.12)	34.08(-0.23)	34.02	-1.3	-14	21(-0.6)	-50	[-5]	[-13]	[5]	-62	-10	DP	-0.2	OpenShort	(-4)	-8	32	-10	-20	-1,13	19
33	Sep/6	10	36.43	35.03	34.44(-0.17)	34.44(-0.23)	34.16(-0.58)	33.69	-1.5	-14	21(1.5)	-50	[-6]	[-28]	[-25]	-82	-193	DT	-1.2	OpenShort	(-7)	-20	-38	-22	-20	-1.9,16	19
34	Sep/6	9	36.43	35.03	34.5(-0.17)	34.52(-0.03)	34.36(-0.64)	34.08	-1.3	-14	20(-0.7)	-50	[-6]	[-26]	[-16]	-49	-108	DT	-0.8	OpenShort?	(-5)	-23	-18	-19	-20	-1.1,29	19
35	Sep/2	15	36.68	35.17	34.56(-0.17)	34.53(0.12)	34.58(-0.29)	34.27	-1.3	-14	21(-2.8)	-50	[-6]	[-11]	[-12]	-31	26	DT	-0.8	OpenShort?	(-4)	-10	-9	-19	-20	-0.8,39	24

36	Sep/2	14	36.68	35.17	34.62(-0.09)	34.49(0.12)	34.68(-0.12)	34.36	-1.3	-14	23(-0.3)	-50	[-3]	[-5]	[-11]	-16	-16	DT	-0.8	OpenShort	(-6)	-4	-10	-22	-20	-0.6,49	24
37	Sep/2	13	36.68	35.17	34.65(-0.06)	34.45(0.15)	34.72(-0.03)	34.46	-1.2	-14	24(-0.1)	-50	[-2]	[-1]	[-8]	9	8	DT	-0.6	OpenShort	(-3)	-1	-18	-2	-20	-0.4,69	24
38	Sep/2	12	36.68	35.17	34.65(0)	34.4(0.09)	34.73(0.17)	34.65	-1.1	-14	24(0)	-50	[0]	[6]	[-11]	27	35	CR	-0.2	HoldShort	(-1)	6	-47	15	20	-0,77	24
39	Sep/2	11	36.68	35.17	34.67(0.06)	34.37(0.06)	34.67(0.61)	35.15	-0.9	-14	24(0.8)	-0	[2]	[21]	[28]	49	237	RG	1.1	SmallShort	(2)	21	33	25	20	1.1,71	24
40	Sep/2	10	36.68	35.17	34.65(-0.03)	34.35(-0.03)	34.46(0.47)	34.8	-1.1	-14	23(-0.2)	-5	[-1]	[14]	[22]	16	195	UR	0.8	SmallShort	(0)	16	30	22	20	0.4,56	24

41	Sep/2	9	36.68	35.17	34.66(-0.06)	34.36(-0.09)	34.3(0.38)	34.49	-1.2	-14	23(-0.2)	-45	[-2]	[9]	[5]	-18	114	UR	0.5	SmallShort?	(-2)	13	-4	19	20	-0.4,42	24
42	Sep/1	15	36.87	35.34	34.68(-0.17)	34.39(-0.15)	34.17(0.29)	34.53	-1.4	-14	23(-3.7)	-50	[-6]	[4]	[13]	-27	215	UR	0.9	SmallShort?	(-2)	10	14	24	20	-0.4,33	24
43	Sep/1	14	36.87	35.34	34.74(-0.14)	34.44(-0.14)	34.17(0)	34.39	-1.4	-14	27(-1.2)	-50	[-5]	[-6]	[11]	-51	45	DP	0.7	OpenShort	(-7)	0	20	19	15	-0.8,19	24
44	Sep/1	13	36.87	35.34	34.79(-0.2)	34.49(-0.29)	34.07(-0.47)	34.18	-1.6	-14	28(-0.5)	-50	[-7]	[-25]	[11]	-76	-95	DP	0.2	OpenShort	(-7)	-16	28	9	3	-1.3,7	24
45	Sep/1	12	36.87	35.34	34.86(-0.26)	34.59(-0.43)	34.23(-0.55)	33.89	-1.7	-14	29(2)	-50	[-9]	[-31]	[-4]	-100	-153	BT	-0.7	OpenLong	(-9)	-19	2	-3	-20	-2,0	24

46	Sep/1	11	36.87	35.34	34.95(-0.23)	34.74(-0.34)	34.42(-0.58)	33.87	-1.7	-14	27(3.6)	-50	[-8]	[-30]	[-17]	-108	-222	DT	-1.2	HoldShort	(-8)	-20	-17	-21	-20	-2.3,0	24
47	Sep/1	10	36.87	35.34	35.03(-0.2)	34.86(-0.26)	34.62(-0.55)	34.04	-1.6	-14	23(3.8)	-50	[-7]	[-27]	[-23]	-103	-216	DT	-1.5	HoldShort	(-8)	-19	-33	-16	-20	-2.5,10	24
48	Sep/1	9	36.87	35.34	35.1(-0.17)	34.95(-0.09)	34.81(-0.29)	34.38	-1.4	-14	19(1.2)	-50	[-6]	[-15]	[-31]	-90	-110	DT	-1.3	OpenShort?	(-6)	-10	-57	-30	-20	-2.2,15	24
49	Aug/31	15	37.05	35.6	35.16(-0.09)	34.98(0.06)	34.91(-0.11)	34.98	-1.2	-13	18(-1.8)	-50	[-3]	[-6]	[1]	-45	17	DP	0.2	OpenShort?	(-3)	-4	12	-15	-9	-0.6,20	30
50	Aug/31	14	37.05	35.6	35.19(-0.09)	34.98(0)	34.95(-0.31)	34.85	-1.3	-13	20(0.6)	-50	[-3]	[-14]	[-4]	-56	-85	DT	-0.3	OpenShort	(-4)	-11	3	-19	-17	-1,19	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI