IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $37.2100 One month high (close): $42.6400

IDRV Daily Change: 1.74% Daily StdDev 1.94% IDRV EMA_5_Trend: 1.16% 10Minute StdDev: $0.7481

Latest Price : $39.72(1.74%)

Wed. Sep 14, 2022($0.5) Tue. Sep 13, 2022($0.6) Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($0.6) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.2) Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.4)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.4%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	14	39.62	38.45	38.78(0.21)	39.4(0.2)	39.66(0.05)	39.69	0	-13	47(0.9)	-10	[11]	[10]	[1]	76	24	RG	0	Wait	(15)	3	-1	-3	20	1.2,96	49
Daily Trend: % Up Forces: Down Forces: 39.62(daily_ema_20 -0.18%) Support Levels: 39.4(hourly_sma_10 -0.73%) 38.78(hourly_sma_20 -2.29%) 38.45(weak_daily_ema_10 -3.12%) Resistance Levels:

2	Sep/12	13	39.62	38.45	38.7(0.26)	39.32(0.2)	39.64(0.33)	39.7	0.1	-13	46(1)	10	[13]	[25]	[6]	80	74	RG	0.1	Wait	(11)	17	17	-6	18	1.4,95	49
3	Sep/12	12	39.62	38.45	38.6(0.23)	39.24(0.18)	39.51(0.25)	39.56	-0	-13	45(0.3)	-5	[12]	[21]	[-2]	78	74	CR	0.1	OpenShort	(11)	13	-6	-7	20	1.3,95	49
4	Sep/12	11	39.62	38.45	38.51(0.29)	39.17(0.41)	39.41(0.31)	39.61	-0	-13	45(1.2)	0	[15]	[30]	[-5]	86	70	CR	0.3	OpenShort	(13)	16	-15	-0	-3	1.5,98	49
5	Sep/12	10	39.62	38.45	38.4(0.29)	39.01(0.44)	39.29(0.41)	39.73	0.1	-13	44(3.3)	25	[15]	[36]	[9]	98	156	UT	0.6	OpenLong	(15)	21	16	4	20	1.9,100	49

6	Sep/12	9	39.62	38.45	38.29(0.26)	38.84(0.41)	39.13(0.33)	39.6	-0	-13	41(2.6)	25	[13]	[31]	[25]	99	154	UT	0.7	OpenLong?	(13)	17	64	2	20	2,99	49
7	Sep/9	15	39.74	38.38	38.19(0.24)	38.68(0.39)	39(0.08)	39.09	-0.4	-16	38(3.5)	0	[12]	[15]	[3]	87	10	RG	0.1	Wait?	(12)	4	10	-2	-5	1.5,99	37
8	Sep/9	14	39.74	38.38	38.1(0.24)	38.53(0.23)	38.97(0.1)	39.01	-0.4	-16	34(0.4)	5	[12]	[12]	[1]	86	22	RG	0.1	Wait	(12)	5	-5	-5	20	1.5,98	37
9	Sep/9	13	39.74	38.38	38.01(0.24)	38.44(0.34)	38.93(0.52)	39.05	-0.4	-16	34(1.5)	20	[12]	[36]	[7]	93	159	UT	0.2	OpenLong	(12)	26	15	-6	20	1.8,98	37
10	Sep/9	12	39.74	38.38	37.92(0.24)	38.31(0.39)	38.73(0.47)	38.93	-0.5	-16	33(1.8)	10	[12]	[34]	[2]	93	147	RG	0.4	Wait	(12)	24	2	-10	20	1.8,98	37

11	Sep/9	11	39.74	38.38	37.83(0.19)	38.16(0.24)	38.55(0.52)	38.91	-0.5	-16	31(3.2)	15	[10]	[32]	[6]	102	229	UT	0.7	HoldLong	(12)	26	-6	7	20	2.1,99	37
12	Sep/9	10	39.74	38.38	37.76(0.21)	38.07(0.29)	38.35(0.68)	38.96	-0.5	-16	28(5.1)	25	[11]	[42]	[17]	112	280	UT	1.3	HoldLong	(12)	34	19	15	20	2.5,99	37
13	Sep/9	9	39.74	38.38	37.68(0.21)	37.96(0.32)	38.09(0.4)	38.81	-0.5	-16	22(4.9)	25	[11]	[29]	[44]	123	189	UT	1.9	HoldLong?	(9)	20	100	19	20	3,98	37
14	Sep/8	15	39.88	38.53	37.6(0.08)	37.84(0.13)	37.94(0.13)	38.04	-1.1	-17	18(1.3)	-30	[4]	[8]	[5]	81	72	RG	0.3	Wait?	(5)	7	2	16	13	1.5,93	27
15	Sep/8	14	39.88	38.53	37.57(0.08)	37.79(0.11)	37.89(0.32)	38.02	-1.1	-17	16(1.2)	-20	[4]	[17]	[4]	68	120	RG	0.5	Wait	(4)	16	10	-1	11	1.6,78	27

16	Sep/8	13	39.88	38.53	37.54(0.03)	37.75(0.16)	37.77(-0.03)	37.94	-1.1	-17	15(0.8)	-30	[2]	[1]	[15]	67	72	RG	0.6	Wait	(3)	-2	40	9	0	1.5,79	27
17	Sep/8	12	39.88	38.53	37.54(0)	37.69(0.05)	37.78(-0.13)	37.64	-1.3	-17	14(0)	-50	[0]	[-8]	[-19]	34	-2	DR	-0.6	OpenShort	(0)	-7	-54	4	-20	0.4,74	27
18	Sep/8	11	39.88	38.53	37.53(-0.03)	37.67(0.24)	37.83(0.21)	38.06	-1	-17	14(-0.9)	-35	[-2]	[14]	[14]	71	225	UR	0.9	SmallShort	(4)	11	38	-2	20	2.1,68	27
19	Sep/8	10	39.88	38.53	37.54(-0.08)	37.58(0.13)	37.75(0.13)	37.77	-1.2	-17	15(-3.8)	-45	[-4]	[6]	[13]	41	173	UR	0.1	SmallShort	(-4)	7	40	-1	0	0.9,68	27
20	Sep/8	9	39.88	38.53	37.57(-0.11)	37.53(0.08)	37.7(-0.08)	37.47	-1.4	-17	19(-2)	-50	[-6]	[-6]	[-25]	21	61	DT	-0.7	OpenShort?	(-6)	-4	-70	4	-20	-0.3,78	27

21	Sep/7	15	40.04	38.71	37.61(-0.03)	37.5(0.16)	37.73(0.35)	38.01	-1.2	-16	21(-1)	-25	[-2]	[19]	[18]	78	229	UR	0.8	SmallShort?	(-2)	18	24	30	20	1.1,100	27
22	Sep/7	14	40.04	38.71	37.62(-0.03)	37.44(0.11)	37.6(0.24)	37.83	-1.3	-16	22(-0.1)	-25	[-2]	[12]	[14]	43	151	UR	0.6	SmallShort	(-4)	12	21	24	20	0.6,78	27
23	Sep/7	13	40.04	38.71	37.62(0)	37.4(0.13)	37.51(0.24)	37.67	-1.4	-16	22(-0.1)	-20	[0]	[13]	[12]	9	71	UR	0.4	SmallShort	(-2)	12	17	21	20	0.1,56	27
24	Sep/7	12	40.04	38.71	37.62(0)	37.35(0.03)	37.42(0.16)	37.54	-1.4	-16	22(0.1)	-40	[0]	[6]	[3]	-13	20	UR	0.3	SmallShort	(-2)	8	-6	15	20	-0.2,42	27
25	Sep/7	11	40.04	38.71	37.63(0.03)	37.35(0)	37.36(0.24)	37.59	-1.4	-16	22(-0.2)	-10	[2]	[10]	[15]	-29	20	RG	0.6	Wait	(2)	12	26	16	20	-0.1,24	27

26	Sep/7	10	40.04	38.71	37.63(0)	37.34(-0.05)	37.36(0)	37.39	-1.5	-16	22(0)	-50	[0]	[-4]	[3]	-54	-60	DP	0.3	OpenShort	(-2)	0	-1	7	20	-0.6,11	27
27	Sep/7	9	40.04	38.71	37.62(-0.03)	37.36(-0.08)	37.27(-0.03)	37.4	-1.5	-16	22(0.1)	-50	[-2]	[-6]	[10]	-58	-38	DP	0.3	OpenShort?	(0)	-2	27	4	8	-0.6,7	27
28	Sep/6	15	40.17	38.9	37.63(-0.08)	37.39(-0.27)	37.27(0)	37.2	-1.8	-17	22(-0.3)	-50	[-4]	[-11]	[1]	-77	-29	DP	-0.2	OpenShort?	(-2)	0	-1	-5	20	-1.1,1	19
29	Sep/6	14	40.17	38.9	37.66(-0.19)	37.49(-0.32)	37.28(-0.13)	37.21	-1.8	-17	22(-2.3)	-50	[-10]	[-20]	[2]	-74	42	DP	-0.2	OpenShort	(-4)	-7	4	-3	11	-1.2,6	19
30	Sep/6	13	40.17	38.9	37.73(-0.16)	37.61(-0.32)	37.33(-0.21)	37.18	-1.8	-17	25(-0.9)	-50	[-8]	[-24]	[-10]	-71	-41	DT	-0.4	OpenShort	(-10)	-11	-29	4	-14	-1.3,12	19

31	Sep/6	12	40.17	38.9	37.79(-0.16)	37.73(-0.21)	37.41(-0.11)	37.4	-1.7	-17	26(-1.2)	-50	[-8]	[-16]	[-3]	-61	35	DT	-0	OpenShort	(-8)	-6	-4	1	-20	-0.9,12	19
32	Sep/6	11	40.17	38.9	37.85(-0.16)	37.81(-0.11)	37.45(-0.11)	37.43	-1.7	-17	27(-1.2)	-50	[-8]	[-14]	[7]	-64	25	DP	-0	OpenShort	(-8)	-6	32	-3	-20	-0.9,9	19
33	Sep/6	10	40.17	38.9	37.91(-0.21)	37.85(-0.16)	37.49(-0.58)	37.19	-1.8	-17	28(0.6)	-50	[-11]	[-39]	[-22]	-82	-121	DT	-0.6	HoldShort	(-9)	-29	-36	-15	-20	-1.6,8	19
34	Sep/6	9	40.17	38.9	37.99(-0.16)	37.91(-0.03)	37.71(-0.5)	37.46	-1.6	-17	27(-1.2)	-50	[-8]	[-31]	[-13]	-65	-104	DT	-0.6	OpenShort?	(-8)	-25	-13	-15	-20	-1.2,15	19
35	Sep/2	15	40.38	39.16	38.05(-0.18)	37.92(0.05)	37.9(-0.39)	37.56	-1.9	-17	29(-5)	-50	[-9]	[-25]	[-13]	-55	-45	DT	-0.7	OpenShort?	(-9)	-20	-8	-26	-20	-1,20	19

36	Sep/2	14	40.38	39.16	38.12(-0.16)	37.9(0.05)	38.05(-0.31)	37.62	-1.9	-17	34(-0.3)	-50	[-8]	[-20]	[-10]	-38	-45	DT	-0.9	OpenShort	(-9)	-16	-4	-22	-20	-1,37	19
37	Sep/2	13	40.38	39.16	38.18(-0.13)	37.88(0.03)	38.17(-0.13)	37.65	-1.9	-17	34(0.2)	-50	[-7]	[-11]	[-29]	-19	-39	DT	-1	OpenShort	(-8)	-7	-73	-9	-20	-1.1,59	19
38	Sep/2	12	40.38	39.16	38.23(-0.05)	37.87(0.11)	38.22(0.29)	38.21	-1.5	-17	34(-0.5)	-50	[-3]	[13]	[-5]	23	115	RG	-0	Wait	(-3)	15	-32	13	20	-0,73	19
39	Sep/2	11	40.38	39.16	38.25(-0.03)	37.83(-0.03)	38.11(0.45)	38.46	-1.3	-17	34(-0.8)	-10	[-2]	[18]	[21]	29	196	UR	0.7	SmallShort	(-2)	23	21	25	20	0.4,69	19
40	Sep/2	10	40.38	39.16	38.26(-0.08)	37.84(-0.05)	37.94(0.45)	38.3	-1.4	-17	35(-1.1)	-30	[-4]	[17]	[15]	7	206	UR	0.7	SmallShort	(-3)	23	9	25	20	0.1,54	19

41	Sep/2	9	40.38	39.16	38.29(-0.1)	37.86(-0.08)	37.77(0.48)	38.23	-1.5	-17	36(-1.2)	-25	[-5]	[17]	[26]	-15	206	UR	0.9	SmallShort?	(-5)	24	46	22	20	-0.1,38	19
42	Sep/1	15	40.56	39.51	38.33(-0.18)	37.89(-0.18)	37.59(0.21)	37.88	-2	-15	37(-6.8)	-50	[-9]	[-0]	[14]	-47	118	UR	0.5	SmallShort?	(-6)	11	22	17	20	-0.8,23	20
43	Sep/1	14	40.56	39.51	38.4(-0.23)	37.96(-0.26)	37.51(-0.08)	37.71	-2.1	-15	44(-0.8)	-50	[-11]	[-18]	[9]	-67	30	DP	0.3	OpenShort	(-11)	-4	18	14	3	-1.2,13	20
44	Sep/1	13	40.56	39.51	38.49(-0.23)	38.06(-0.31)	37.54(-0.53)	37.57	-2.2	-15	45(0.6)	-50	[-11]	[-41]	[5]	-82	-141	DP	0.1	OpenShort	(-13)	-26	17	10	-20	-1.5,6	20
45	Sep/1	12	40.56	39.51	38.58(-0.26)	38.18(-0.39)	37.74(-0.58)	37.44	-2.3	-15	44(2.3)	-50	[-13]	[-46]	[1]	-97	-185	DP	-0.5	OpenShort	(-13)	-29	9	6	-20	-1.9,1	20

46	Sep/1	11	40.56	39.51	38.68(-0.26)	38.33(-0.39)	37.96(-0.63)	37.37	-2.4	-15	42(5.7)	-50	[-13]	[-48]	[-16]	-108	-237	DT	-1.1	HoldShort	(-14)	-31	-17	-12	-20	-2.3,0	20
47	Sep/1	10	40.56	39.51	38.78(-0.21)	38.48(-0.29)	38.2(-0.57)	37.5	-2.3	-15	36(7.1)	-50	[-10]	[-42]	[-25]	-112	-261	DT	-1.4	HoldShort	(-11)	-28	-42	-9	-20	-2.6,3	20
48	Sep/1	9	40.56	39.51	38.86(-0.18)	38.59(-0.21)	38.42(-0.41)	37.82	-2.1	-15	29(5)	-50	[-9]	[-32]	[-47]	-115	-193	DT	-1.5	HoldShort?	(-9)	-20	-100	-38	-20	-2.7,3	20
49	Aug/31	15	40.75	39.9	38.93(-0.1)	38.67(-0.05)	38.58(-0.13)	38.6	-1.8	-13	24(-2.8)	-50	[-5]	[-13]	[-1]	-72	-11	DT	0.1	OpenShort?	(-5)	-6	10	-24	-5	-1,3	31
50	Aug/31	14	40.75	39.9	38.97(-0.13)	38.69(-0.1)	38.63(-0.21)	38.52	-1.9	-13	27(0)	-50	[-6]	[-18]	[-6]	-85	-43	DT	-0.3	HoldShort	(-5)	-10	-2	-28	-10	-1.4,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI