EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $31.8000 One month high (close): $39.0350

EDC Daily Change: 4.27% Daily StdDev 3.59% EDC EMA_5_Trend: 1.11% 10Minute StdDev: $1.2554

Latest Price : $34.9(4.27%)

Wed. Sep 14, 2022($0.8) Tue. Sep 13, 2022($1.1) Mon. Sep 12, 2022($1) Fri. Sep 9, 2022($0.8) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.8) Fri. Sep 2, 2022($0.5)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.84%(70%) Avg negative next hour return: -0.66%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	14	35.27	33.49	33.17(0.39)	34.22(0.44)	34.86(0.32)	34.92	-0.2	-14	55(2.3)	-5	[11]	[16]	[2]	84	216	RG	0	Wait	(12)	9	-3	-5	20	1.4,99	49
Daily Trend: % Up Forces: Down Forces: 33.49(daily_ema_10 -4.1%) Support Levels: 34.22(weak_hourly_sma_10 -2%) 33.17(weak_hourly_sma_20 -5.01%) Resistance Levels: 35.27(daily_ema_20 1%)

2	Sep/12	13	35.27	33.49	33.04(0.46)	34.07(0.53)	34.75(0.9)	34.96	-0.1	-14	53(3)	25	[13]	[34]	[9]	90	345	UT	0.2	OpenLong	(12)	25	14	-6	20	1.6,100	49
3	Sep/12	12	35.27	33.49	32.89(0.46)	33.89(0.89)	34.44(0.82)	34.79	-0.2	-14	50(2.8)	10	[13]	[36]	[-1]	93	324	CR	0.3	OpenShort	(13)	23	-2	-6	6	1.7,100	49
4	Sep/12	11	35.27	33.49	32.74(0.46)	33.59(0.87)	34.16(0.89)	34.81	-0.2	-14	47(4.2)	20	[13]	[38]	[5]	100	392	UT	0.6	HoldLong	(14)	25	-1	5	20	2,100	49
5	Sep/12	10	35.27	33.49	32.59(0.52)	33.3(0.97)	33.86(0.92)	34.82	-0.2	-14	43(5.8)	25	[15]	[41]	[22]	108	388	UT	1	HoldLong	(14)	26	35	6	20	2.3,100	49

6	Sep/12	9	35.27	33.49	32.42(0.46)	32.98(0.79)	33.55(0.51)	34.39	-0.4	-14	37(4)	25	[13]	[26]	[38]	110	274	UT	1	HoldLong?	(13)	14	82	5	20	2.4,100	49
7	Sep/9	15	35.46	33.76	32.27(0.25)	32.72(0.43)	33.38(0.09)	33.4	-0.9	-14	33(3.4)	-15	[7]	[7]	[4]	86	119	RG	0	Wait?	(9)	3	1	-7	20	1.5,98	41
8	Sep/9	14	35.46	33.76	32.19(0.25)	32.58(0.52)	33.35(0.97)	33.39	-0.9	-14	30(2.3)	15	[7]	[33]	[5]	91	363	UT	0.1	OpenLong	(7)	27	4	-3	20	1.7,98	41
9	Sep/9	12	35.46	33.76	32.11(0.25)	32.41(0.56)	33.03(0.92)	33.34	-0.9	-14	27(2.5)	15	[7]	[32]	[5]	96	358	UT	0.5	OpenLong	(7)	26	-2	-2	20	1.9,98	41
10	Sep/9	11	35.46	33.76	32.03(0.19)	32.23(0.31)	32.73(0.96)	33.37	-0.9	-14	25(3.4)	0	[5]	[30]	[21]	107	474	RG	1.1	SmallShort	(8)	27	-3	39	20	2.3,99	41

11	Sep/9	10	35.46	33.76	31.97(0.22)	32.13(0.41)	32.42(1.19)	33.41	-0.9	-14	21(6)	5	[6]	[38]	[27]	101	530	RG	1.9	SmallShort	(5)	33	15	40	20	2.8,81	41
12	Sep/9	9	35.46	33.76	31.9(0.16)	32(0.38)	32.04(0.72)	33.23	-0.9	-14	15(5.1)	-5	[5]	[24]	[62]	102	442	RG	3.2	SmallShort?	(5)	20	123	40	20	3.6,62	41
13	Sep/8	15	35.7	34.18	31.85(-0.09)	32(0)	31.81(0.03)	31.82	-1.6	-14	10(-1.3)	-50	[-3]	[-3]	[-1]	-11	87	DT	0	OpenShort?	(-1)	1	-1	6	-16	-0.1,42	30
14	Sep/8	14	35.7	34.18	31.88(-0.16)	31.88(0.03)	31.8(0.25)	31.83	-1.6	-14	12(-3.8)	-50	[-5]	[3]	[0]	-18	208	RG	0.1	Wait	(-3)	7	4	1	-16	-0.2,37	30
15	Sep/8	13	35.7	34.18	31.93(-0.22)	31.87(0.06)	31.72(-0.38)	31.79	-1.6	-14	15(-3.1)	-50	[-6]	[-14]	[1]	-19	86	DP	0.2	OpenShort	(-5)	-11	12	5	-20	-0.4,41	30

16	Sep/8	12	35.7	34.18	32(-0.19)	31.85(0.09)	31.84(-0.38)	31.65	-1.7	-14	18(-1.5)	-50	[-5]	[-14]	[-12]	-30	-13	DT	-0.4	OpenShort	(-7)	-11	-27	4	-20	-0.8,40	30
17	Sep/8	11	35.7	34.18	32.06(-0.25)	31.82(0.06)	31.96(0.03)	31.96	-1.6	-14	20(-3.5)	-50	[-7]	[-3]	[5]	-22	230	DP	0	OpenShort	(-4)	1	17	-10	6	-0.2,33	30
18	Sep/8	10	35.7	34.18	32.14(-0.31)	31.82(0)	31.96(0)	31.76	-1.6	-14	23(-5)	-50	[-9]	[-5]	[8]	-34	191	DP	-0.3	OpenShort	(-8)	0	27	-5	-3	-0.7,34	30
19	Sep/8	9	35.7	34.18	32.24(-0.37)	31.8(-0.13)	31.95(-0.25)	31.45	-1.8	-14	28(-1.4)	-50	[-10]	[-15]	[-30]	-42	60	DT	-0.7	OpenShort?	(-11)	-7	-79	0	-20	-1.2,38	30
20	Sep/7	15	36.01	34.58	32.36(-0.15)	31.84(0.06)	32.03(0.53)	32.37	-1.6	-12	30(-3.7)	-40	[-4]	[12]	[14]	9	285	UR	0.5	SmallShort?	(-6)	15	12	23	20	0,59	29

21	Sep/7	14	36.01	34.58	32.41(-0.22)	31.82(0.03)	31.86(0.54)	32.23	-1.7	-12	34(-1.7)	-45	[-6]	[11]	[17]	-20	297	UR	0.5	SmallShort	(-5)	15	21	16	20	-0.2,35	29
22	Sep/7	13	36.01	34.58	32.48(-0.22)	31.81(0.03)	31.69(0.16)	31.99	-1.8	-12	35(-0.8)	-50	[-6]	[1]	[12]	-42	110	UR	0.4	SmallShort	(-7)	5	18	15	20	-0.6,23	29
23	Sep/7	12	36.01	34.58	32.55(-0.25)	31.8(-0.22)	31.64(-0.03)	31.78	-1.9	-12	36(-0.1)	-50	[-7]	[-8]	[4]	-59	5	DP	0.2	OpenShort	(-8)	-1	-1	11	20	-0.9,14	29
24	Sep/7	11	36.01	34.58	32.63(-0.18)	31.87(-0.38)	31.64(0)	31.79	-1.9	-12	36(0.8)	-50	[-5]	[-9]	[15]	-67	-79	DP	0.2	OpenShort	(-8)	0	25	8	20	-1,8	29
25	Sep/7	10	36.01	34.58	32.69(-0.24)	31.99(-0.5)	31.65(-0.35)	31.51	-2	-12	35(1.8)	-50	[-7]	[-21]	[4]	-87	-205	DP	-0.2	OpenShort	(-6)	-10	10	1	3	-1.5,1	29

26	Sep/7	9	36.01	34.58	32.77(-0.24)	32.15(-0.46)	31.76(-0.53)	31.4	-2	-12	34(3.3)	-50	[-7]	[-25]	[-15]	-93	-312	DT	-0.5	OpenShort?	(-8)	-15	-28	-1	-20	-1.8,2	29
27	Sep/6	15	36.22	34.91	32.85(-0.3)	32.3(-0.52)	31.93(-0.13)	31.72	-2.1	-12	30(-0.7)	-50	[-8]	[-16]	[-6]	-91	-69	DT	-0.3	HoldShort?	(-5)	-4	-13	-3	-19	-1.7,2	25
28	Sep/6	14	36.22	34.91	32.95(-0.45)	32.47(-0.64)	31.97(-0.37)	31.87	-2.1	-12	31(-3.7)	-50	[-13]	[-25]	[3]	-89	31	DP	-0.2	OpenShort	(-8)	-10	9	-1	3	-1.7,4	25
29	Sep/6	13	36.22	34.91	33.1(-0.45)	32.68(-0.58)	32.09(-0.77)	31.77	-2.1	-12	35(-1.1)	-50	[-13]	[-36]	[-16]	-89	-140	DT	-0.4	HoldShort	(-13)	-22	-29	3	-20	-1.8,6	25
30	Sep/6	12	36.22	34.91	33.25(-0.42)	32.87(-0.42)	32.34(-0.58)	32.11	-2	-12	36(-1.2)	-50	[-12]	[-28]	[-8]	-82	-62	DT	-0.3	HoldShort	(-12)	-16	-5	1	-20	-1.5,6	25

31	Sep/6	11	36.22	34.91	33.39(-0.42)	33.01(-0.39)	32.53(-0.43)	32.17	-1.9	-12	37(-1.9)	-50	[-12]	[-23]	[-1]	-86	-56	DT	-0.5	HoldShort	(-12)	-12	20	-5	-20	-1.6,4	25
32	Sep/6	10	36.22	34.91	33.53(-0.5)	33.14(-0.45)	32.67(-0.94)	31.94	-2	-12	39(0.6)	-50	[-14]	[-39]	[-30]	-99	-203	DT	-0.9	HoldShort	(-14)	-26	-44	-11	-20	-2,1	25
33	Sep/6	9	36.22	34.91	33.7(-0.44)	33.29(-0.3)	32.98(-0.9)	32.46	-1.8	-12	38(-2.1)	-50	[-12]	[-35]	[-25]	-85	-153	DT	-0.6	HoldShort?	(-11)	-25	-45	-8	-20	-1.5,3	25
34	Sep/2	15	36.49	35.31	33.85(-0.35)	33.29(0)	33.28(-0.39)	33	-2	-10	40(-9.4)	-50	[-10]	[-16]	[-11]	-71	6	DT	-0.3	OpenShort?	(-11)	-11	-7	-11	-20	-1,4	27
35	Sep/2	14	36.49	35.31	33.97(-0.18)	33.39(-0.03)	33.41(-0.21)	33.08	-1.9	-10	50(1.3)	-50	[-5]	[-10]	[-3]	-66	-134	DT	-0.4	OpenShort	(-10)	-6	13	-13	-20	-1,9	27

36	Sep/2	13	36.49	35.31	34.03(-0.18)	33.4(-0.03)	33.48(-0.39)	32.93	-2	-10	48(2.2)	-50	[-5]	[-15]	[-22]	-62	-237	DT	-0.6	OpenShort	(-6)	-11	-42	-7	-20	-1.3,21	27
37	Sep/2	12	36.49	35.31	34.09(-0.09)	33.41(-0.03)	33.48(0)	33.43	-1.7	-10	46(0.7)	-50	[-3]	[-3]	[-13]	-39	-100	DT	-0.2	OpenShort	(-3)	0	-44	5	9	-0.8,31	27
38	Sep/2	11	36.49	35.31	34.12(-0.03)	33.42(-0.27)	33.61(0.39)	33.97	-1.4	-10	46(-0.2)	-10	[-1]	[5]	[25]	-26	86	UR	0.4	SmallShort	(0)	11	28	8	20	-0.2,29	27
39	Sep/2	10	36.49	35.31	34.13(-0.12)	33.51(-0.36)	33.48(0.33)	33.63	-1.6	-10	46(0.5)	-30	[-3]	[1]	[15]	-42	56	UR	0.2	SmallShort	(-3)	9	16	8	20	-0.6,23	27
40	Sep/2	9	36.49	35.31	34.17(-0.15)	33.63(-0.41)	33.37(0.18)	33.44	-1.7	-10	45(0.9)	-50	[-4]	[-4]	[2]	-54	-12	DP	0.1	OpenShort?	(-4)	5	-9	6	20	-0.9,19	27

41	Sep/1	15	36.69	35.62	34.22(-0.29)	33.77(-0.47)	33.31(0.33)	33.55	-2	-10	44(-7)	-50	[-8]	[-2]	[9]	-51	175	DP	0.3	OpenShort?	(-4)	9	8	14	20	-0.8,19	27
42	Sep/1	14	36.69	35.62	34.32(-0.35)	33.93(-0.5)	33.2(-0.09)	33.45	-2	-10	51(-2.7)	-50	[-10]	[-15]	[4]	-67	75	DP	0.3	OpenShort	(-8)	-3	2	10	15	-1.1,11	27
43	Sep/1	13	36.69	35.62	34.44(-0.35)	34.1(-0.64)	33.23(-0.89)	33.42	-2	-10	54(-1.2)	-50	[-10]	[-39]	[12]	-73	-174	DP	0.2	OpenShort	(-11)	-25	35	7	-15	-1.2,7	27
44	Sep/1	12	36.69	35.62	34.56(-0.4)	34.32(-0.67)	33.53(-1.06)	33	-2.3	-10	55(2.3)	-50	[-11]	[-44]	[-15]	-94	-317	DT	-0.6	OpenShort	(-12)	-29	-10	-9	-20	-1.8,1	27
45	Sep/1	11	36.69	35.62	34.7(-0.4)	34.55(-0.35)	33.89(-1.02)	33.12	-2.2	-10	53(3.9)	-50	[-11]	[-39]	[-20]	-97	-316	DT	-0.9	OpenShort	(-11)	-28	7	-29	-20	-1.9,1	27

46	Sep/1	10	36.69	35.62	34.84(-0.43)	34.67(-0.29)	34.24(-1.18)	33.03	-2.3	-10	49(3.4)	-50	[-12]	[-42]	[-41]	-93	-386	DT	-1.5	OpenShort	(-11)	-33	-47	-26	-20	-2.3,15	27
47	Sep/1	9	36.69	35.62	34.99(-0.34)	34.77(-0.11)	34.65(-0.92)	33.6	-1.9	-10	46(2.7)	-50	[-9]	[-32]	[-53]	-68	-288	DT	-1.4	OpenShort?	(-11)	-25	-101	-18	-20	-1.9,30	27
48	Aug/31	15	36.88	36.08	35.11(-0.23)	34.81(0.17)	34.97(-0.4)	34.87	-1.4	-7	43(-9.9)	-50	[-6]	[-12]	[-2]	-11	60	DT	-0.1	OpenShort?	(-5)	-11	4	-4	-20	-0.3,47	36
49	Aug/31	14	36.88	36.08	35.19(-0.23)	34.75(0.12)	35.11(-0.31)	34.82	-1.5	-7	53(-3.6)	-50	[-6]	[-11]	[-1]	-15	45	DT	-0.4	OpenShort	(-6)	-9	1	-5	-3	-0.5,48	36
50	Aug/31	13	36.88	36.08	35.27(-0.25)	34.71(0.09)	35.22(0.31)	34.81	-1.5	-7	56(-3.2)	-50	[-7]	[6]	[-9]	-13	199	RG	-0.5	Wait	(-7)	9	-27	-4	8	-0.6,52	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI