ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $34.1000 One month high (close): $42.4600

ARKG Daily Change: 2.31% Daily StdDev 3.62% ARKG EMA_5_Trend: 2.18% 10Minute StdDev: $0.7305

Latest Price : $38.61(2.31%)

Wed. Sep 14, 2022($0.6) Tue. Sep 13, 2022($0.8) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.8) Thu. Sep 8, 2022($0.8) Wed. Sep 7, 2022($0.5) Tue. Sep 6, 2022($0.5) Fri. Sep 2, 2022($0.4)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.43%(68%) Avg negative next hour return: -0.51%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	14	37.08	36.03	37.34(0.35)	37.93(0.13)	37.97(0.11)	38.22	0.6	-6	37(-2.9)	20	[10]	[8]	[4]	77	-105	UT	0.3	HoldLong	(10)	3	2	6	20	1.2,97	58
Daily Trend: % Up Forces: Down Forces: 37.08(daily_ema_20 -2.98%) Support Levels: 37.93(hourly_sma_10 -0.76%) 37.34(hourly_sma_20 -2.3%) 36.03(weak_daily_ema_10 -5.73%) Resistance Levels:

2	Sep/12	13	37.08	36.03	37.21(0.38)	37.88(0.16)	37.93(0.26)	38.19	0.5	-6	40(-2.5)	35	[11]	[13]	[8]	70	-73	UT	0.3	OpenLong	(9)	7	21	-0	16	1.2,90	58
3	Sep/12	12	37.08	36.03	37.07(0.35)	37.82(0.13)	37.93(0)	37.88	0.4	-6	43(-3.1)	20	[10]	[5]	[4]	60	-152	UT	0.1	OpenLong	(9)	0	17	-5	-3	0.9,87	58
4	Sep/12	11	37.08	36.03	36.94(0.35)	37.77(0.21)	37.83(-0.24)	37.64	0.3	-6	46(-3.8)	-15	[10]	[-0]	[-13]	60	-247	DR	-0.2	OpenShort	(9)	-7	-21	-4	-20	0.8,90	58
5	Sep/12	10	37.08	36.03	36.81(0.41)	37.69(0.35)	37.92(0.11)	37.95	0.4	-6	49(-1.8)	5	[11]	[12]	[-3]	71	-96	CR	0	HoldShort	(11)	3	-1	-4	-20	1.1,93	58

6	Sep/12	9	37.08	36.03	36.66(0.44)	37.56(0.37)	37.88(0.13)	37.97	0.4	-6	51(-1.8)	20	[12]	[13]	[4]	75	-73	UT	0.1	HoldLong?	(12)	4	17	-5	-8	1.3,92	58
7	Sep/9	15	37.21	35.8	36.5(0.44)	37.42(0.4)	37.83(0.08)	37.73	0.2	-9	53(3.9)	-15	[12]	[10]	[-5]	71	-108	CR	-0.1	HoldShort?	(11)	2	-8	-7	-18	1.1,93	55
8	Sep/9	14	37.21	35.8	36.34(0.5)	37.27(0.32)	37.8(0.21)	37.85	0.3	-9	49(-1.8)	-5	[13]	[13]	[-2]	82	-39	CR	0	OpenShort	(13)	6	-13	-4	20	1.4,97	55
9	Sep/9	13	37.21	35.8	36.16(0.5)	37.15(0.51)	37.72(0.69)	38.04	0.4	-9	51(1.3)	25	[13]	[28]	[9]	90	183	UT	0.3	OpenLong	(14)	19	14	-3	20	1.6,100	55
10	Sep/9	12	37.21	35.8	35.98(0.53)	36.96(0.6)	37.46(0.62)	37.84	0.3	-9	50(0.8)	20	[14]	[28]	[6]	93	137	UT	0.3	HoldLong	(13)	17	10	-2	20	1.7,100	55

11	Sep/9	11	37.21	35.8	35.79(0.45)	36.74(0.55)	37.23(0.62)	37.69	0.2	-9	49(2.4)	20	[12]	[26]	[8]	93	228	UT	0.4	OpenLong	(14)	17	7	1	20	1.7,100	55
12	Sep/9	10	37.21	35.8	35.63(0.45)	36.54(0.61)	37(0.74)	37.59	0.2	-9	46(3.3)	30	[12]	[30]	[11]	98	278	UT	0.6	OpenLong	(12)	20	13	4	20	1.9,100	55
13	Sep/9	9	37.21	35.8	35.47(0.45)	36.32(0.58)	36.73(0.41)	37.4	0.1	-9	43(2.9)	30	[12]	[21]	[21]	100	180	UT	0.7	HoldLong?	(12)	11	42	4	20	2,100	55
14	Sep/8	15	37.33	35.87	35.31(0.37)	36.11(0.47)	36.58(0.3)	36.81	-0.2	-10	40(3)	0	[10]	[16]	[6]	89	118	RG	0.3	Wait?	(10)	8	10	0	20	1.6,99	45
15	Sep/8	14	37.33	35.87	35.18(0.29)	35.94(0.5)	36.47(0.61)	36.67	-0.3	-10	37(2.8)	-5	[8]	[24]	[5]	87	278	RG	0.2	Wait	(10)	16	8	-8	20	1.7,94	45

16	Sep/8	13	37.33	35.87	35.08(0.29)	35.76(0.51)	36.25(0.53)	36.56	-0.3	-10	34(3)	5	[8]	[22]	[11]	89	259	RG	0.4	Wait	(8)	14	24	-8	20	1.8,94	45
17	Sep/8	12	37.33	35.87	34.98(0.2)	35.58(0.45)	36.06(0.39)	36.23	-0.5	-10	31(2.1)	-45	[5]	[17]	[-8]	88	257	CR	0.2	OpenShort	(6)	10	-28	-1	16	1.7,95	45
18	Sep/8	11	37.33	35.87	34.91(0.23)	35.42(0.71)	35.92(0.79)	36.63	-0.3	-10	29(5.4)	5	[6]	[31]	[19]	112	455	RG	1	SmallShort	(8)	21	29	6	20	2.5,99	45
19	Sep/8	10	37.33	35.87	34.83(0.11)	35.17(0.57)	35.64(0.79)	36.23	-0.5	-10	24(3.3)	-10	[3]	[28]	[25]	112	488	RG	1	SmallShort	(4)	21	45	10	20	2.5,99	45
20	Sep/8	9	37.33	35.87	34.79(0.03)	34.97(0.34)	35.36(0.23)	35.61	-0.7	-10	21(0.5)	-45	[1]	[10]	[3]	92	267	RG	0.5	Wait?	(0)	6	-2	10	20	1.7,99	45

21	Sep/7	15	37.53	35.96	34.78(0.03)	34.85(0.37)	35.28(0.54)	35.63	-0.8	-10	20(1.5)	-20	[1]	[18]	[14]	95	347	RG	0.7	Wait?	(2)	14	13	19	20	1.8,100	39
22	Sep/7	14	37.53	35.96	34.77(0.03)	34.72(0.29)	35.09(0.49)	35.46	-0.8	-10	19(0.4)	-20	[1]	[16]	[15]	83	296	RG	0.8	SmallShort	(-1)	13	13	22	20	1.5,95	39
23	Sep/7	13	37.53	35.96	34.76(0.06)	34.62(0.32)	34.92(0.66)	35.29	-0.9	-10	18(0.6)	-10	[2]	[21]	[16]	61	257	RG	0.8	SmallShort	(0)	18	19	27	20	1.2,81	39
24	Sep/7	12	37.53	35.96	34.74(0.06)	34.51(0.26)	34.69(0.38)	35.04	-1	-10	18(0.3)	-10	[2]	[13]	[10]	37	124	RG	0.8	SmallShort	(1)	10	6	25	20	0.7,69	39
25	Sep/7	11	37.53	35.96	34.72(0.06)	34.42(0.06)	34.56(0.44)	34.96	-1	-10	17(-0.1)	0	[2]	[12]	[17]	18	120	RG	0.9	SmallShort	(2)	12	16	29	20	0.6,53	39

26	Sep/7	10	37.53	35.96	34.7(0.03)	34.4(0.03)	34.41(0.09)	34.75	-1.1	-10	17(-0.1)	-25	[1]	[2]	[10]	-20	2	RG	0.8	SmallShort	(1)	2	13	10	20	0.1,28	39
27	Sep/7	9	37.53	35.96	34.69(0.03)	34.4(0)	34.38(0.15)	34.58	-1.2	-10	18(0)	-15	[1]	[3]	[17]	-38	-22	RG	0.5	Wait?	(1)	4	32	9	20	-0.3,20	39
28	Sep/6	15	37.68	36.07	34.68(-0.09)	34.39(-0.32)	34.33(-0.03)	34.16	-1.4	-13	18(0.4)	-50	[-2]	[-8]	[-7]	-69	-66	DT	-0.4	OpenShort?	(-2)	-1	-19	-5	3	-1.2,11	26
29	Sep/6	14	37.68	36.07	34.71(-0.17)	34.5(-0.32)	34.34(0.2)	34.41	-1.3	-13	17(-1.2)	-50	[-5]	[-2]	[12]	-51	132	DP	0.2	OpenShort	(-2)	5	17	4	20	-0.7,17	26
30	Sep/6	13	37.68	36.07	34.77(-0.17)	34.61(-0.29)	34.27(-0.35)	34.18	-1.4	-13	18(0.2)	-50	[-5]	[-16]	[-7]	-64	-86	DT	-0.2	OpenShort	(-5)	-9	-18	5	-20	-1.3,19	26

31	Sep/6	12	37.68	36.07	34.83(-0.11)	34.71(-0.32)	34.39(-0.06)	34.42	-1.3	-13	18(0)	-50	[-3]	[-9]	[0]	-54	-24	DT	0.1	OpenShort	(-4)	-2	-4	12	-3	-0.9,19	26
32	Sep/6	11	37.68	36.07	34.87(-0.11)	34.82(-0.2)	34.41(-0.09)	34.48	-1.3	-13	18(-0.6)	-50	[-3]	[-8]	[5]	-62	-22	DP	0.2	OpenShort	(-3)	-2	22	-4	-20	-0.9,11	26
33	Sep/6	10	37.68	36.07	34.91(-0.17)	34.89(-0.23)	34.44(-0.63)	34.19	-1.4	-13	19(1.4)	-50	[-5]	[-23]	[-6]	-79	-198	DT	-0.5	OpenShort	(-4)	-17	8	-11	-20	-1.6,11	26
34	Sep/6	9	37.68	36.07	34.97(-0.2)	34.97(-0.17)	34.66(-0.83)	34.08	-1.5	-13	17(1.5)	-50	[-5]	[-28]	[-32]	-91	-258	DT	-1.4	OpenShort?	(-5)	-22	-49	-25	-20	-2.1,12	26
35	Sep/2	15	38.03	36.3	35.04(-0.11)	35.03(0.09)	34.95(-0.23)	34.73	-1.4	-13	16(-1.2)	-50	[-3]	[-7]	[-6]	-50	-36	DT	-0.6	OpenShort?	(-3)	-6	11	-27	-20	-0.8,20	24

36	Sep/2	14	38.03	36.3	35.08(-0.09)	35(0.03)	35.03(-0.6)	34.58	-1.4	-13	17(0.9)	-50	[-2]	[-18]	[-17]	-46	-201	DT	-1.1	OpenShort	(-4)	-16	-9	-37	-20	-1.2,34	24
37	Sep/2	13	38.03	36.3	35.11(-0.03)	34.99(0.03)	35.24(-0.34)	34.7	-1.4	-13	16(0.3)	-50	[-1]	[-11]	[-20]	-15	-177	DT	-1.4	OpenShort	(-2)	-9	-38	-15	-20	-1.1,63	24
38	Sep/2	12	38.03	36.3	35.12(0.06)	34.98(0.17)	35.36(0.23)	35.21	-1.2	-13	16(0)	-45	[2]	[7]	[-8]	32	26	CR	-0.4	HoldShort	(1)	6	-24	-7	14	0.2,77	24
39	Sep/2	11	38.03	36.3	35.1(0.06)	34.98(0)	35.28(0.51)	35.54	-1	-13	16(0.5)	-10	[2]	[12]	[22]	65	199	RG	0.7	Wait	(3)	14	28	20	20	1.2,85	24
40	Sep/2	10	38.03	36.3	35.1(0)	34.92(-0.09)	35.1(0.37)	35.16	-1.2	-13	15(-0.1)	-45	[0]	[7]	[-1]	30	116	CR	0.2	HoldShort	(1)	10	-29	25	20	0.2,75	24

41	Sep/2	9	38.03	36.3	35.08(0.03)	34.95(0.09)	34.97(0.63)	35.55	-1	-13	15(0.5)	-10	[1]	[17]	[23]	52	260	RG	1.6	SmallShort?	(2)	17	21	41	20	1.3,69	24
42	Sep/1	15	38.32	36.49	35.07(-0.09)	34.92(-0.03)	34.75(0.43)	35.26	-1.4	-12	15(-3.3)	-20	[-2]	[9]	[20]	5	253	UR	1.4	SmallShort?	(-1)	12	26	32	20	0.5,42	29
43	Sep/1	14	38.32	36.49	35.1(-0.14)	34.93(-0.11)	34.6(0.09)	34.91	-1.5	-12	18(-1.3)	-50	[-4]	[-2]	[10]	-44	115	DP	0.8	OpenShort	(-4)	2	17	17	20	-0.5,19	29
44	Sep/1	13	38.32	36.49	35.15(-0.2)	34.97(-0.23)	34.57(-0.49)	34.68	-1.6	-12	20(-1.3)	-50	[-5]	[-19]	[6]	-72	-49	DP	0.2	OpenShort	(-4)	-13	17	2	-6	-1.1,6	29
45	Sep/1	12	38.32	36.49	35.22(-0.25)	35.05(-0.34)	34.74(-0.52)	34.45	-1.7	-12	21(-0.1)	-50	[-7]	[-22]	[-6]	-90	-97	DT	-0.6	HoldShort	(-6)	-14	-1	-9	-20	-1.6,0	29

46	Sep/1	11	38.32	36.49	35.31(-0.23)	35.17(-0.14)	34.92(-0.46)	34.46	-1.7	-12	21(0.7)	-50	[-6]	[-17]	[-16]	-95	-121	DT	-1	HoldShort	(-7)	-12	-5	-29	-20	-1.8,0	29
47	Sep/1	10	38.32	36.49	35.39(-0.2)	35.22(-0.14)	35.08(-0.54)	34.53	-1.7	-12	20(1.2)	-50	[-5]	[-19]	[-16]	-79	-171	DT	-1.2	OpenShort	(-6)	-14	-14	-17	-20	-1.9,19	29
48	Sep/1	9	38.32	36.49	35.46(-0.23)	35.27(-0.06)	35.27(-0.25)	34.71	-1.6	-12	19(-0.5)	-50	[-6]	[-11]	[-31]	-62	-38	DT	-1.3	OpenShort?	(-5)	-7	-62	-21	-20	-1.7,31	29
49	Aug/31	15	38.53	36.73	35.54(-0.17)	35.29(0.17)	35.36(0.03)	35.56	-1.4	-12	20(-3.8)	-50	[-5]	[-0]	[7]	-9	190	UR	0.5	SmallShort?	(-3)	1	18	-3	14	0,41	35
50	Aug/31	14	38.53	36.73	35.6(-0.2)	35.23(0.06)	35.35(-0.2)	35.32	-1.5	-12	23(-2.1)	-50	[-5]	[-8]	[-1]	-29	69	DT	-0.1	OpenShort	(-6)	-5	2	-10	6	-0.6,36	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI