|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $140.7500 One month high (close): $159.3800
IWN Daily Change: 1.27% Daily StdDev 1.53% IWN EMA_5_Trend: 0.92% 10Minute StdDev: $2.0716
Latest Price : $149.05(1.27%) | Wed. Sep 14, 2022($1.7) Tue. Sep 13, 2022($2) Mon. Sep 12, 2022($1.4) Fri. Sep 9, 2022($1.6) Thu. Sep 8, 2022($1.2) Wed. Sep 7, 2022($0.8) Tue. Sep 6, 2022($1.5) Fri. Sep 2, 2022($1.1)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: -0
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 14 | 149.29 | 144.9 | 146.25(0.18) | 148(0.13) | 148.61(-0.03) | 148.59 | -0.1 | | -16 | 37(-0.4) | -10 | [12] | [5] | [-1] | 68 | -32 | CR | -0 | HoldShort | | (14) | -2 | -1 | -4 | -2 | 1.1,90 | 45 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148(hourly_sma_10 -0.4%) 146.25(hourly_sma_20 -1.57%) 144.9(weak_daily_ema_10 -2.48%)
Resistance Levels: 149.29(daily_ema_20 0.47%)
|
| | | 2 | Sep/12 | 13 | 149.29 | 144.9 | 145.99(0.2) | 147.81(0.13) | 148.66(0.18) | 148.62 | -0.1 | | -16 | 38(-0.2) | 15 | [13] | [19] | [3] | 72 | 21 | UT | -0 | OpenLong | | (12) | 12 | 10 | -8 | 13 | 1.3,89 | 45 | | 3 | Sep/12 | 12 | 149.29 | 144.9 | 145.7(0.21) | 147.62(0.16) | 148.39(0.16) | 148.39 | -0.2 | | -16 | 38(-0.9) | 10 | [14] | [19] | [-2] | 75 | 7 | CR | 0 | HoldShort | | (13) | 11 | -1 | -8 | 2 | 1.3,92 | 45 | | 4 | Sep/12 | 11 | 149.29 | 144.9 | 145.39(0.23) | 147.38(0.29) | 148.16(0.19) | 148.42 | -0.2 | | -16 | 39(-0.7) | -15 | [15] | [25] | [-11] | 81 | 24 | CR | 0.1 | OpenShort | | (15) | 12 | -28 | -2 | -11 | 1.4,96 | 45 | | 5 | Sep/12 | 10 | 149.29 | 144.9 | 145.05(0.26) | 146.95(0.34) | 147.88(0.35) | 149.07 | -0 | | -16 | 39(1.8) | 25 | [17] | [38] | [6] | 95 | 104 | UT | 0.5 | OpenLong | | (18) | 23 | 10 | 2 | 20 | 1.8,100 | 45 | | | | |
| 6 | Sep/12 | 9 | 149.29 | 144.9 | 144.67(0.26) | 146.45(0.32) | 147.37(0.28) | 148.84 | -0.1 | | -16 | 38(1.9) | 25 | [17] | [33] | [27] | 100 | 97 | UT | 0.7 | HoldLong? | | (17) | 18 | 69 | 3 | 20 | 2,100 | 45 | | 7 | Sep/9 | 15 | 149.72 | 144.82 | 144.3(0.21) | 145.98(0.27) | 146.96(0.07) | 147.25 | -0.4 | | -19 | 36(2.1) | -5 | [14] | [14] | [2] | 88 | 3 | RG | 0.1 | Wait? | | (14) | 5 | 4 | -1 | 4 | 1.5,100 | 35 | | 8 | Sep/9 | 14 | 149.72 | 144.82 | 144(0.23) | 145.59(0.21) | 146.86(0.17) | 147.14 | -0.4 | | -19 | 34(0.1) | 0 | [15] | [19] | [3] | 90 | 31 | RG | 0.1 | Wait | | (14) | 11 | 4 | -3 | 20 | 1.6,100 | 35 | | 9 | Sep/9 | 13 | 149.72 | 144.82 | 143.67(0.22) | 145.28(0.25) | 146.61(0.41) | 147.04 | -0.5 | | -19 | 34(1.2) | 25 | [14] | [36] | [7] | 92 | 111 | UT | 0.2 | OpenLong | | (15) | 27 | 15 | -5 | 20 | 1.7,99 | 35 | | 10 | Sep/9 | 12 | 149.72 | 144.82 | 143.36(0.21) | 144.92(0.29) | 146.01(0.34) | 146.69 | -0.5 | | -19 | 32(1.2) | 10 | [14] | [32] | [1] | 92 | 105 | RG | 0.4 | Wait | | (14) | 22 | 1 | -5 | 20 | 1.7,99 | 35 | | | | |
| 11 | Sep/9 | 11 | 149.72 | 144.82 | 143.06(0.2) | 144.5(0.23) | 145.52(0.36) | 146.66 | -0.5 | | -19 | 31(2.6) | 15 | [13] | [31] | [4] | 99 | 139 | TP | 0.6 | OpenShort | | (14) | 23 | -3 | 5 | 20 | 2,99 | 35 | | 12 | Sep/9 | 10 | 149.72 | 144.82 | 142.78(0.19) | 144.17(0.27) | 145(0.46) | 146.74 | -0.5 | | -19 | 29(4) | 25 | [12] | [39] | [19] | 106 | 204 | UT | 1 | HoldLong | | (13) | 30 | 37 | 6 | 20 | 2.3,98 | 35 | | 13 | Sep/9 | 9 | 149.72 | 144.82 | 142.51(0.18) | 143.78(0.26) | 144.33(0.26) | 145.91 | -0.6 | | -19 | 25(3.2) | 25 | [12] | [26] | [32] | 106 | 124 | UT | 1.1 | HoldLong? | | (11) | 17 | 82 | 6 | 20 | 2.3,98 | 35 | | 14 | Sep/8 | 15 | 150.11 | 145.37 | 142.26(0.07) | 143.4(0.17) | 143.95(0.08) | 144.07 | -1 | | -19 | 21(1.3) | -35 | [5] | [9] | [-3] | 83 | 80 | CR | 0.1 | OpenShort? | | (8) | 5 | -8 | 1 | -5 | 1.4,98 | 24 | | 15 | Sep/8 | 14 | 150.11 | 145.37 | 142.16(0.07) | 143.15(0.19) | 143.84(0.26) | 144.25 | -1 | | -19 | 20(1.8) | -15 | [5] | [21] | [4] | 87 | 145 | RG | 0.3 | Wait | | (5) | 17 | 11 | -2 | 14 | 1.7,94 | 24 | | | | |
| 16 | Sep/8 | 13 | 150.11 | 145.37 | 142.06(0.04) | 142.88(0.18) | 143.47(0.1) | 144.01 | -1 | | -19 | 18(1.3) | -20 | [3] | [10] | [12] | 89 | 124 | RG | 0.5 | Wait | | (4) | 7 | 28 | 5 | 17 | 1.8,94 | 24 | | 17 | Sep/8 | 12 | 150.11 | 145.37 | 142(0.01) | 142.62(0.15) | 143.33(0.07) | 143.38 | -1.1 | | -19 | 17(0.5) | -50 | [1] | [7] | [-7] | 79 | 108 | CR | 0 | OpenShort | | (1) | 5 | -28 | 11 | 4 | 1.4,94 | 24 | | 18 | Sep/8 | 11 | 150.11 | 145.37 | 141.98(-0.01) | 142.41(0.25) | 143.23(0.27) | 144.01 | -1 | | -19 | 16(-1.1) | -30 | [-1] | [22] | [11] | 92 | 218 | UR | 0.8 | SmallShort | | (3) | 17 | 23 | 10 | 20 | 2.1,89 | 24 | | 19 | Sep/8 | 10 | 150.11 | 145.37 | 142(-0.06) | 142.06(0.19) | 142.85(0.29) | 143.49 | -1.1 | | -19 | 18(-2.9) | -30 | [-4] | [21] | [20] | 74 | 234 | UR | 0.6 | SmallShort | | (-3) | 19 | 46 | 16 | 20 | 1.4,89 | 24 | | 20 | Sep/8 | 9 | 150.11 | 145.37 | 142.08(-0.08) | 141.79(0.12) | 142.43(0.09) | 142.48 | -1.3 | | -19 | 20(-2) | -50 | [-5] | [5] | [-9] | 47 | 134 | RG | 0 | Wait? | | (-6) | 6 | -39 | 20 | 5 | 0.3,89 | 24 | | | | |
| 21 | Sep/7 | 15 | 150.63 | 146.05 | 142.2(-0.01) | 141.62(0.16) | 142.3(0.27) | 143.35 | -1.2 | | -18 | 22(-0.8) | -20 | [-1] | [19] | [17] | 63 | 158 | UR | 0.8 | SmallShort? | | (-3) | 17 | 22 | 33 | 20 | 0.9,90 | 24 | | 22 | Sep/7 | 14 | 150.63 | 146.05 | 142.22(-0.01) | 141.39(0.11) | 141.91(0.24) | 142.85 | -1.3 | | -18 | 23(-0.1) | -10 | [-1] | [16] | [19] | 27 | 109 | UR | 0.7 | SmallShort | | (-3) | 15 | 32 | 23 | 20 | 0.5,64 | 24 | | 23 | Sep/7 | 13 | 150.63 | 146.05 | 142.23(-0.02) | 141.24(0.09) | 141.57(0.22) | 142.14 | -1.4 | | -18 | 23(-0.1) | -20 | [-1] | [14] | [14] | -14 | 65 | UR | 0.4 | SmallShort | | (-3) | 14 | 30 | 14 | 20 | -0.1,39 | 24 | | 24 | Sep/7 | 12 | 150.63 | 146.05 | 142.26(-0.04) | 141.12(-0.04) | 141.26(0.08) | 141.48 | -1.6 | | -18 | 23(0.2) | -50 | [-3] | [0] | [0] | -37 | 9 | DT | 0.2 | OpenShort | | (-3) | 5 | -10 | 10 | 20 | -0.6,28 | 24 | | 25 | Sep/7 | 11 | 150.63 | 146.05 | 142.31(-0.02) | 141.18(-0.04) | 141.15(0.15) | 141.69 | -1.5 | | -18 | 23(0.1) | -35 | [-1] | [5] | [9] | -43 | 18 | UR | 0.4 | SmallShort | | (-2) | 10 | 12 | 13 | 20 | -0.5,20 | 24 | | | | |
| 26 | Sep/7 | 10 | 150.63 | 146.05 | 142.34(-0.03) | 141.24(-0.09) | 140.94(0.05) | 141.44 | -1.6 | | -18 | 23(0.3) | -50 | [-2] | [-3] | [8] | -57 | -18 | DP | 0.4 | OpenShort | | (-3) | 3 | 12 | 7 | 20 | -0.7,11 | 24 | | 27 | Sep/7 | 9 | 150.63 | 146.05 | 142.38(-0.04) | 141.37(-0.12) | 140.87(-0.03) | 141.17 | -1.6 | | -18 | 23(0.5) | -40 | [-3] | [-9] | [12] | -67 | -49 | DP | 0.2 | OpenShort? | | (-3) | -2 | 28 | 7 | 15 | -0.9,6 | 24 | | 28 | Sep/6 | 15 | 151.05 | 146.78 | 142.44(-0.08) | 141.54(-0.29) | 140.91(-0.06) | 140.57 | -1.9 | | -19 | 22(0.3) | -50 | [-5] | [-18] | [-4] | -83 | -64 | DT | -0.3 | HoldShort? | | (-4) | -4 | -15 | 0 | 10 | -1.4,2 | 14 | | 29 | Sep/6 | 14 | 151.05 | 146.78 | 142.55(-0.15) | 141.95(-0.3) | 140.99(-0.16) | 140.91 | -1.8 | | -19 | 22(-0.9) | -50 | [-10] | [-26] | [6] | -79 | -11 | DP | -0.1 | OpenShort | | (-5) | -10 | 13 | 1 | 13 | -1.3,4 | 14 | | 30 | Sep/6 | 13 | 151.05 | 146.78 | 142.76(-0.15) | 142.38(-0.28) | 141.21(-0.23) | 140.63 | -1.9 | | -19 | 23(0.3) | -50 | [-10] | [-30] | [-9] | -88 | -58 | DT | -0.5 | HoldShort | | (-10) | -15 | -22 | 3 | -20 | -1.7,5 | 14 | | | | |
| 31 | Sep/6 | 12 | 151.05 | 146.78 | 142.97(-0.14) | 142.78(-0.18) | 141.54(-0.23) | 141.11 | -1.8 | | -19 | 23(-0.2) | -50 | [-9] | [-27] | [-7] | -83 | -47 | DT | -0.3 | HoldShort | | (-9) | -15 | -10 | -2 | -20 | -1.5,5 | 14 | | 32 | Sep/6 | 11 | 151.05 | 146.78 | 143.17(-0.15) | 143.04(-0.12) | 141.87(-0.2) | 141.34 | -1.7 | | -19 | 23(-0.6) | -50 | [-10] | [-23] | [1] | -82 | -30 | DP | -0.4 | OpenShort | | (-9) | -13 | 19 | -5 | -20 | -1.4,3 | 14 | | 33 | Sep/6 | 10 | 151.05 | 146.78 | 143.38(-0.17) | 143.21(-0.16) | 142.16(-0.59) | 140.92 | -1.8 | | -19 | 23(1.6) | -50 | [-11] | [-50] | [-27] | -97 | -147 | DT | -0.9 | OpenShort | | (-11) | -38 | -49 | -20 | -20 | -1.9,1 | 14 | | 34 | Sep/6 | 9 | 151.05 | 146.78 | 143.63(-0.1) | 143.44(0.01) | 143(-0.38) | 142.01 | -1.6 | | -19 | 22(-0.5) | -50 | [-6] | [-30] | [-13] | -76 | -105 | DT | -0.8 | HoldShort? | | (-8) | -24 | -13 | -20 | -20 | -1.3,7 | 14 | | 35 | Sep/2 | 15 | 151.68 | 147.83 | 143.78(-0.11) | 143.43(-0.01) | 143.55(-0.32) | 142.3 | -1.9 | | -18 | 22(-3.4) | -50 | [-7] | [-27] | [-18] | -66 | -69 | DT | -1 | OpenShort? | | (-8) | -21 | -22 | -35 | -20 | -1.2,14 | 17 | | | | |
| 36 | Sep/2 | 14 | 151.68 | 147.83 | 143.94(-0.1) | 143.44(0.02) | 144.01(-0.15) | 142.78 | -1.8 | | -18 | 26(-0.3) | -50 | [-7] | [-15] | [-8] | -36 | -16 | DT | -1 | OpenShort | | (-6) | -10 | -4 | -24 | -20 | -0.9,37 | 17 | | 37 | Sep/2 | 13 | 151.68 | 147.83 | 144.09(-0.1) | 143.41(0.04) | 144.23(-0.03) | 142.86 | -1.8 | | -18 | 26(-0.2) | -50 | [-7] | [-7] | [-30] | -15 | 4 | DT | -1.1 | OpenShort | | (-6) | -2 | -79 | -6 | -20 | -1,60 | 17 | | 38 | Sep/2 | 12 | 151.68 | 147.83 | 144.23(-0.02) | 143.35(0.14) | 144.28(0.28) | 144.64 | -1.4 | | -18 | 26(-0.4) | -40 | [-1] | [18] | [-1] | 39 | 122 | RG | 0.3 | Wait | | (-2) | 18 | -23 | 24 | 20 | 0.3,81 | 17 | | 39 | Sep/2 | 11 | 151.68 | 147.83 | 144.26(-0.03) | 143.15(0.01) | 143.87(0.4) | 145.16 | -1.3 | | -18 | 27(-1) | -20 | [-2] | [21] | [21] | 36 | 191 | UR | 1 | SmallShort | | (-1) | 26 | 24 | 32 | 20 | 0.7,68 | 17 | | 40 | Sep/2 | 10 | 151.68 | 147.83 | 144.3(-0.06) | 143.13(-0.02) | 143.3(0.3) | 144.63 | -1.4 | | -18 | 28(-1.2) | -20 | [-4] | [14] | [23] | 2 | 157 | UR | 1 | SmallShort | | (-4) | 20 | 38 | 26 | 20 | 0.2,47 | 17 | | | | |
| 41 | Sep/2 | 9 | 151.68 | 147.83 | 144.39(-0.08) | 143.16(-0.1) | 142.87(0.2) | 143.78 | -1.6 | | -18 | 29(-0.9) | -45 | [-5] | [4] | [18] | -32 | 93 | UR | 0.6 | SmallShort? | | (-6) | 13 | 32 | 18 | 20 | -0.4,28 | 17 | | 42 | Sep/1 | 15 | 152.15 | 149.01 | 144.5(-0.15) | 143.3(-0.17) | 142.59(0.13) | 143.06 | -2 | | -15 | 30(-5.1) | -50 | [-10] | [-4] | [8] | -60 | 84 | DP | 0.3 | OpenShort? | | (-7) | 8 | 14 | 10 | 20 | -1,15 | 19 | | 43 | Sep/1 | 14 | 152.15 | 149.01 | 144.72(-0.19) | 143.54(-0.19) | 142.41(-0.02) | 142.74 | -2.1 | | -15 | 35(-1.9) | -50 | [-12] | [-15] | [6] | -76 | 46 | DP | 0.2 | OpenShort | | (-11) | -1 | 16 | 7 | -3 | -1.3,7 | 19 | | 44 | Sep/1 | 13 | 152.15 | 149.01 | 144.99(-0.21) | 143.81(-0.22) | 142.44(-0.37) | 142.39 | -2.2 | | -15 | 37(-1.3) | -50 | [-14] | [-39] | [0] | -86 | -61 | DT | -0 | HoldShort | | (-14) | -24 | 3 | 6 | -20 | -1.6,4 | 19 | | 45 | Sep/1 | 12 | 152.15 | 149.01 | 145.3(-0.21) | 144.13(-0.22) | 142.97(-0.34) | 142.33 | -2.2 | | -15 | 38(-0.1) | -50 | [-14] | [-37] | [-4] | -91 | -74 | DT | -0.4 | HoldShort | | (-15) | -22 | -4 | 5 | -20 | -1.7,2 | 19 | | | | |
| 46 | Sep/1 | 11 | 152.15 | 149.01 | 145.61(-0.21) | 144.45(-0.23) | 143.46(-0.38) | 142.41 | -2.2 | | -15 | 38(1.6) | -50 | [-14] | [-40] | [-3] | -96 | -105 | DT | -0.6 | OpenShort | | (-14) | -24 | 8 | -7 | -20 | -1.9,2 | 19 | | 47 | Sep/1 | 10 | 152.15 | 149.01 | 145.91(-0.2) | 144.78(-0.23) | 144.01(-0.46) | 142.23 | -2.2 | | -15 | 37(3.7) | -50 | [-13] | [-45] | [-16] | -104 | -166 | DT | -1.1 | HoldShort | | (-14) | -30 | -26 | -8 | -20 | -2.2,1 | 19 | | 48 | Sep/1 | 9 | 152.15 | 149.01 | 146.2(-0.18) | 145.11(-0.17) | 144.68(-0.35) | 142.82 | -2.1 | | -15 | 33(3.4) | -50 | [-12] | [-36] | [-44] | -107 | -138 | DT | -1.3 | HoldShort? | | (-12) | -22 | -96 | -36 | -20 | -2.3,1 | 19 | | 49 | Aug/31 | 15 | 152.53 | 150.4 | 146.47(-0.12) | 145.36(-0.08) | 145.19(-0.08) | 145 | -1.8 | | -11 | 29(-3) | -50 | [-8] | [-14] | [-2] | -76 | -0 | DT | -0.1 | HoldShort? | | (-8) | -5 | 6 | -25 | -3 | -1.1,2 | 32 | | 50 | Aug/31 | 14 | 152.53 | 150.4 | 146.64(-0.15) | 145.48(-0.09) | 145.3(-0.1) | 144.87 | -1.9 | | -11 | 32(-1.9) | -50 | [-10] | [-16] | [-9] | -81 | 6 | DT | -0.3 | HoldShort | | (-8) | -7 | -11 | -27 | -10 | -1.3,2 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|