|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $292.3000 One month high (close): $388.5400
HUBS Daily Change: 0.18% Daily StdDev 4.64% HUBS EMA_5_Trend: 1.14% 10Minute StdDev: $15.4732
Latest Price : $333.1(0.18%) | Wed. Sep 14, 2022($8.5) Tue. Sep 13, 2022($10) Mon. Sep 12, 2022($10.3) Fri. Sep 9, 2022($15.8) Thu. Sep 8, 2022($7.7) Wed. Sep 7, 2022($6.9) Tue. Sep 6, 2022($2.8) Fri. Sep 2, 2022($8.6)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: -0.2
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 14 | 337.56 | 320.39 | 318.24(0.59) | 330.88(0.02) | 330.51(-0.38) | 331.2 | -0.3 | | -11 | 65(-2.5) | -5 | [13] | [-5] | [4] | 51 | -286 | RG | 0 | Wait | | (13) | -8 | 15 | -6 | 1 | 0.8,81 | 46 | Sample size 50 Avg positive next hour return: 1.23%(62%) Avg negative next hour return: -1.04%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 320.39(weak_daily_ema_10 -3.26%) 318.24(hourly_sma_20 -3.91%)
Resistance Levels: 337.56(daily_ema_20 1.92%)
|
| | | 2 | Sep/12 | 13 | 337.56 | 320.39 | 316.38(0.52) | 330.82(0.14) | 331.77(-0.1) | 328.93 | -0.4 | | -11 | 67(-1.1) | -30 | [11] | [2] | [-6] | 51 | -155 | CR | -0.2 | HoldShort | | (13) | -2 | 4 | -10 | -20 | 0.8,81 | 46 | | 3 | Sep/12 | 12 | 337.56 | 320.39 | 314.74(0.37) | 330.36(0.28) | 332.09(-0.11) | 328.29 | -0.4 | | -11 | 69(0.5) | -50 | [8] | [2] | [-16] | 55 | 26 | CR | -0.2 | HoldShort | | (11) | -2 | -17 | -12 | -20 | 0.8,85 | 46 | | 4 | Sep/12 | 11 | 337.56 | 320.39 | 313.59(0.27) | 329.43(0.99) | 332.44(0.07) | 330.97 | -0.3 | | -11 | 68(2.1) | -50 | [6] | [13] | [-19] | 70 | 296 | CR | -0.1 | HoldShort | | (9) | 2 | -16 | -6 | -20 | 1.1,92 | 46 | | 5 | Sep/12 | 10 | 337.56 | 320.39 | 312.76(0.37) | 326.21(1.17) | 332.21(0.36) | 333.45 | -0.2 | | -11 | 66(3.5) | -35 | [8] | [22] | [-14] | 80 | 373 | CR | 0.1 | OpenShort | | (7) | 8 | -23 | -2 | -20 | 1.3,97 | 46 | | | | |
| 6 | Sep/12 | 9 | 337.56 | 320.39 | 311.6(0.43) | 322.45(1.19) | 331.03(0.35) | 337.06 | -0 | | -11 | 62(4.5) | 20 | [9] | [22] | [18] | 92 | 472 | UT | 0.4 | OpenLong? | | (9) | 8 | 39 | 0 | 20 | 1.7,99 | 46 | | 7 | Sep/9 | 15 | 340.06 | 320.32 | 310.26(0.26) | 318.67(1.09) | 329.87(0.38) | 330.96 | -0.3 | | -12 | 58(7.8) | -15 | [6] | [20] | [7] | 87 | 501 | RG | 0.1 | Wait? | | (8) | 8 | 12 | -3 | 20 | 1.5,99 | 43 | | 8 | Sep/9 | 14 | 340.06 | 320.32 | 309.46(0.29) | 315.23(0.93) | 328.63(0.67) | 329.16 | -0.4 | | -12 | 50(2.9) | -15 | [6] | [24] | [5] | 86 | 518 | RG | 0 | Wait | | (5) | 14 | -6 | -7 | 20 | 1.5,98 | 43 | | 9 | Sep/9 | 13 | 340.06 | 320.32 | 308.58(0.3) | 312.33(1.05) | 326.44(1.98) | 330.15 | -0.4 | | -12 | 47(4) | 5 | [6] | [53] | [17] | 92 | 893 | RG | 0.3 | Wait | | (7) | 42 | 8 | 5 | 20 | 1.7,99 | 43 | | 10 | Sep/9 | 12 | 340.06 | 320.32 | 307.66(0.28) | 309.09(1.13) | 320.1(1.97) | 328.89 | -0.4 | | -12 | 43(3.7) | 5 | [6] | [54] | [16] | 97 | 901 | RG | 0.8 | SmallShort | | (6) | 42 | -9 | 20 | 20 | 1.9,99 | 43 | | | | |
| 11 | Sep/9 | 11 | 340.06 | 320.32 | 306.8(0.3) | 305.64(1.26) | 313.93(2.17) | 330.21 | -0.4 | | -12 | 40(5.7) | 5 | [6] | [59] | [44] | 108 | 1000 | RG | 1.6 | SmallShort | | (7) | 46 | 36 | 52 | 20 | 2.3,100 | 43 | | 12 | Sep/9 | 10 | 340.06 | 320.32 | 305.89(0.19) | 301.83(0.92) | 307.26(1.83) | 324.76 | -0.6 | | -12 | 34(3.2) | -5 | [4] | [48] | [48] | 78 | 883 | RG | 2 | SmallShort | | (4) | 39 | 44 | 46 | 20 | 2.1,75 | 43 | | 13 | Sep/9 | 9 | 340.06 | 320.32 | 305.32(0.11) | 299.07(0.44) | 301.75(1.18) | 318.1 | -0.8 | | -12 | 31(1.5) | -0 | [2] | [29] | [78] | 38 | 603 | RG | 2 | SmallShort? | | (2) | 25 | 135 | 31 | 20 | 1.6,48 | 43 | | 14 | Sep/8 | 15 | 342.47 | 321.82 | 304.98(-0.25) | 297.76(-0.52) | 298.23(0.05) | 299.11 | -1.6 | | -16 | 29(1.1) | -45 | [-5] | [-9] | [17] | -48 | 73 | DP | 0.1 | OpenShort? | | (-4) | 1 | 14 | 5 | 20 | -0.8,22 | 26 | | 15 | Sep/8 | 14 | 342.47 | 321.82 | 305.73(-0.28) | 299.31(-0.49) | 298.09(0.24) | 297.13 | -1.6 | | -16 | 28(0.3) | -50 | [-6] | [-5] | [1] | -60 | 68 | DP | -0.1 | OpenShort | | (-6) | 5 | -8 | 0 | 20 | -1.1,18 | 26 | | | | |
| 16 | Sep/8 | 13 | 342.47 | 321.82 | 306.58(-0.25) | 300.77(-0.35) | 297.39(0.35) | 298.23 | -1.6 | | -16 | 28(0.2) | -50 | [-5] | [-1] | [7] | -56 | 73 | DP | 0.1 | OpenShort | | (-6) | 8 | 12 | 8 | 19 | -1.1,22 | 26 | | 17 | Sep/8 | 12 | 342.47 | 321.82 | 307.34(-0.28) | 301.82(-0.63) | 296.35(-0.04) | 296.54 | -1.7 | | -16 | 28(1.3) | -50 | [-6] | [-13] | [-6] | -62 | -73 | DT | 0 | OpenShort | | (-6) | -1 | -26 | 15 | 5 | -1.4,23 | 26 | | 18 | Sep/8 | 11 | 342.47 | 321.82 | 308.19(-0.22) | 303.72(-0.35) | 296.46(-0.25) | 300.16 | -1.5 | | -16 | 26(0.3) | -50 | [-5] | [-14] | [8] | -60 | -95 | DP | 0.5 | OpenShort | | (-5) | -5 | 13 | 21 | -3 | -1.1,18 | 26 | | 19 | Sep/8 | 10 | 342.47 | 321.82 | 308.87(-0.3) | 304.79(-0.45) | 297.19(-1.08) | 298.34 | -1.6 | | -16 | 26(0.6) | -50 | [-7] | [-33] | [9] | -80 | -312 | DP | 0.2 | OpenShort | | (-6) | -24 | 35 | 8 | -20 | -1.5,8 | 26 | | 20 | Sep/8 | 9 | 342.47 | 321.82 | 309.81(-0.34) | 306.18(-0.58) | 300.42(-1.23) | 293.46 | -1.8 | | -16 | 25(4.1) | -50 | [-7] | [-38] | [-16] | -108 | -497 | DT | -1 | HoldShort? | | (-9) | -27 | -1 | -10 | -20 | -2.3,0 | 26 | | | | |
| 21 | Sep/7 | 15 | 347.55 | 326.4 | 310.87(-0.21) | 307.96(-0.65) | 304.15(-1.05) | 293.54 | -1.8 | | -15 | 21(6.1) | -50 | [-5] | [-34] | [-30] | -123 | -611 | DT | -1.8 | HoldShort? | | (-7) | -23 | -21 | -46 | -20 | -2.9,0 | 19 | | 22 | Sep/7 | 14 | 347.55 | 326.4 | 311.53(-0.22) | 309.98(-0.57) | 307.37(-1.27) | 296.48 | -1.7 | | -15 | 15(5.7) | -50 | [-5] | [-38] | [-39] | -103 | -579 | DT | -2.5 | HoldShort | | (-4) | -28 | -56 | -29 | -20 | -3.4,32 | 19 | | 23 | Sep/7 | 13 | 347.55 | 326.4 | 312.23(-0.03) | 311.75(-0.15) | 311.32(-0.35) | 304.56 | -1.5 | | -15 | 9(0.5) | -50 | [-1] | [-13] | [-34] | -79 | -306 | DT | -2.5 | HoldShort | | (-2) | -8 | -68 | -15 | -20 | -2.8,41 | 19 | | 24 | Sep/7 | 12 | 347.55 | 326.4 | 312.31(0.11) | 312.21(0.04) | 312.4(0.2) | 314.61 | -1.1 | | -15 | 9(-0.2) | -20 | [2] | [2] | [10] | 14 | 9 | RG | 0.8 | SmallShort | | (3) | 4 | 21 | -5 | 20 | 0.9,41 | 19 | | 25 | Sep/7 | 11 | 347.55 | 326.4 | 311.97(0.01) | 312.07(-0.12) | 311.79(-0.02) | 311.54 | -1.2 | | -15 | 9(0) | -45 | [0] | [-5] | [5] | -16 | -24 | RG | -0.1 | Wait | | (1) | -0 | 15 | -3 | 3 | -0.2,39 | 19 | | | | |
| 26 | Sep/7 | 10 | 347.55 | 326.4 | 311.95(-0.05) | 312.43(-0.14) | 311.86(-0.25) | 309.3 | -1.3 | | -15 | 9(0.1) | -50 | [-1] | [-11] | [-17] | -34 | -94 | DT | -1 | OpenShort | | (-0) | -6 | -38 | -11 | -20 | -1,41 | 19 | | 27 | Sep/7 | 9 | 347.55 | 326.4 | 312.1(-0.05) | 312.87(0.07) | 312.63(0.14) | 314.86 | -1.1 | | -15 | 9(-0.9) | -35 | [-1] | [0] | [12] | 30 | 179 | UR | 0.8 | SmallShort? | | (1) | 3 | 22 | 13 | 20 | 1,55 | 19 | | 28 | Sep/6 | 15 | 351.43 | 331.66 | 312.26(-0.29) | 312.66(-0.09) | 312.18(0.05) | 311.58 | -1.5 | | -14 | 10(-8.2) | -50 | [-6] | [-4] | [-2] | -8 | 290 | DT | -0.2 | OpenShort? | | (-3) | 1 | -6 | -1 | -4 | -0.2,47 | 19 | | 29 | Sep/6 | 14 | 351.43 | 331.66 | 313.17(-0.43) | 312.95(-0.16) | 312.02(-0.1) | 312.42 | -1.5 | | -14 | 18(-10.1) | -50 | [-10] | [-9] | [6] | -2 | 403 | DP | 0.1 | OpenShort | | (-6) | -2 | 11 | 5 | 20 | -0.2,53 | 19 | | 30 | Sep/6 | 13 | 351.43 | 331.66 | 314.51(-0.42) | 313.44(-0.1) | 312.34(-0.2) | 310.75 | -1.5 | | -14 | 28(-5.5) | -50 | [-9] | [-10] | [-7] | -9 | 261 | DT | -0.2 | OpenShort | | (-10) | -4 | -17 | 9 | -20 | -0.5,54 | 19 | | | | |
| 31 | Sep/6 | 12 | 351.43 | 331.66 | 315.83(-0.38) | 313.76(0.22) | 312.98(-0.04) | 313.31 | -1.4 | | -14 | 34(-4.2) | -50 | [-8] | [-3] | [-2] | -5 | 306 | DT | 0 | OpenShort | | (-9) | -1 | 3 | 7 | -20 | -0.3,53 | 19 | | 32 | Sep/6 | 11 | 351.43 | 331.66 | 317.02(-0.41) | 313.07(0.13) | 313.09(0.03) | 312.83 | -1.5 | | -14 | 38(-4) | -50 | [-9] | [-2] | [4] | -17 | 302 | DP | -0 | OpenShort | | (-9) | 1 | 14 | 8 | -20 | -0.4,43 | 19 | | 33 | Sep/6 | 10 | 351.43 | 331.66 | 318.31(-0.45) | 312.65(0.07) | 313.01(-0.3) | 310.82 | -1.5 | | -14 | 42(-2.5) | -50 | [-10] | [-11] | [-12] | -36 | 150 | DT | -0.2 | OpenShort | | (-10) | -7 | -22 | 3 | -20 | -0.7,32 | 19 | | 34 | Sep/6 | 9 | 351.43 | 331.66 | 319.74(-0.44) | 312.44(0.18) | 313.96(-0.18) | 314.05 | -1.4 | | -14 | 44(-3.7) | -50 | [-10] | [-7] | [1] | -26 | 229 | DP | 0 | OpenShort? | | (-9) | -4 | 1 | 6 | 1 | -0.5,37 | 19 | | 35 | Sep/2 | 15 | 355.2 | 335.04 | 321.16(-0.49) | 311.87(0.13) | 313.96(-0) | 313.97 | -1.7 | | -13 | 48(-6.3) | -50 | [-11] | [-4] | [2] | -40 | 288 | DP | -0 | OpenShort? | | (-10) | -0 | 0 | 1 | 20 | -0.6,25 | 18 | | | | |
| 36 | Sep/2 | 14 | 355.2 | 335.04 | 322.75(-0.37) | 311.48(0.04) | 314.55(0.47) | 313.9 | -1.7 | | -13 | 54(-0.9) | -50 | [-8] | [6] | [6] | -45 | 233 | UR | -0 | SmallShort | | (-11) | 10 | 6 | 1 | 20 | -0.7,23 | 18 | | 37 | Sep/2 | 13 | 355.2 | 335.04 | 323.96(-0.33) | 311.34(-0.18) | 313.08(0.24) | 312.95 | -1.7 | | -13 | 55(0.3) | -50 | [-7] | [-1] | [3] | -44 | 60 | DP | -0 | OpenShort | | (-9) | 5 | -11 | 7 | 20 | -0.8,26 | 18 | | 38 | Sep/2 | 12 | 355.2 | 335.04 | 325.02(-0.26) | 311.89(-0.47) | 312.33(0.46) | 314.55 | -1.6 | | -13 | 55(0.5) | -50 | [-6] | [1] | [9] | -44 | 65 | UR | 0.2 | SmallShort | | (-7) | 10 | -19 | 15 | 20 | -0.8,26 | 18 | | 39 | Sep/2 | 11 | 355.2 | 335.04 | 325.87(-0.25) | 313.37(-0.68) | 310.89(0.57) | 317.31 | -1.5 | | -13 | 55(0.1) | -20 | [-6] | [1] | [29] | -47 | 144 | UR | 0.5 | SmallShort | | (-5) | 13 | 22 | 14 | 20 | -0.6,18 | 18 | | 40 | Sep/2 | 10 | 355.2 | 335.04 | 326.7(-0.31) | 315.53(-0.75) | 309.12(0.23) | 314 | -1.6 | | -13 | 54(1.1) | -30 | [-7] | [-7] | [30] | -64 | -9 | DP | 0.4 | OpenShort | | (-7) | 5 | 53 | 11 | 20 | -0.9,9 | 18 | | | | |
| 41 | Sep/2 | 9 | 355.2 | 335.04 | 327.7(-0.42) | 317.91(-0.96) | 308.41(-0.39) | 306.43 | -2 | | -13 | 53(3.5) | -50 | [-9] | [-24] | [-10] | -89 | -316 | DT | -0.1 | OpenShort? | | (-9) | -9 | -19 | 5 | -20 | -1.6,1 | 18 | | 42 | Sep/1 | 15 | 358.24 | 338.75 | 329.08(-0.49) | 320.98(-0.93) | 309.61(-0.6) | 309.14 | -2.1 | | -13 | 50(-1.2) | -50 | [-11] | [-29] | [-0] | -89 | -262 | DT | -0 | HoldShort? | | (-9) | -13 | 10 | 9 | -20 | -1.6,1 | 15 | | 43 | Sep/1 | 14 | 358.24 | 338.75 | 330.71(-0.43) | 323.98(-0.94) | 311.48(-1.4) | 307.7 | -2.2 | | -13 | 51(5.2) | -50 | [-9] | [-45] | [-14] | -98 | -620 | DT | -0.3 | OpenShort | | (-12) | -30 | -7 | 9 | -20 | -1.9,0 | 15 | | 44 | Sep/1 | 13 | 358.24 | 338.75 | 332.14(-0.44) | 327.06(-1.04) | 315.89(-1.9) | 308.78 | -2.1 | | -13 | 46(6.1) | -50 | [-9] | [-57] | [-16] | -105 | -737 | DT | -0.7 | HoldShort | | (-9) | -41 | -8 | 4 | -20 | -2.2,0 | 15 | | 45 | Sep/1 | 12 | 358.24 | 338.75 | 333.6(-0.44) | 330.49(-1.07) | 322.02(-1.67) | 309.99 | -2.1 | | -13 | 40(7.3) | -50 | [-9] | [-53] | [-25] | -115 | -687 | DT | -1.3 | HoldShort | | (-9) | -36 | -17 | -14 | -20 | -2.6,0 | 15 | | | | |
| 46 | Sep/1 | 11 | 358.24 | 338.75 | 335.07(-0.38) | 334.06(-0.77) | 327.48(-1.52) | 312.43 | -2 | | -13 | 32(9.3) | -50 | [-8] | [-46] | [-44] | -125 | -680 | DT | -2 | HoldShort | | (-9) | -33 | -40 | -44 | -20 | -3,0 | 15 | | 47 | Sep/1 | 10 | 358.24 | 338.75 | 336.34(-0.28) | 336.66(-0.46) | 332.53(-1.22) | 318.35 | -1.7 | | -13 | 23(7.7) | -50 | [-6] | [-35] | [-53] | -117 | -554 | DT | -2.7 | HoldShort | | (-6) | -26 | -73 | -36 | -20 | -3.4,18 | 15 | | 48 | Sep/1 | 9 | 358.24 | 338.75 | 337.3(-0.12) | 338.23(-0.04) | 336.63(-0.47) | 329.68 | -1.2 | | -13 | 15(1.6) | -50 | [-3] | [-14] | [-37] | -72 | -225 | DT | -2 | OpenShort? | | (-3) | -10 | -60 | -24 | -20 | -2.1,31 | 15 | | 49 | Aug/31 | 15 | 360.82 | 344.19 | 337.7(0.02) | 338.38(0.15) | 338.23(-0.22) | 339.27 | -1.1 | | -9 | 14(-1.7) | -40 | [0] | [-4] | [3] | 7 | -25 | RG | 0.3 | Wait? | | (0) | -5 | 12 | 2 | -13 | 0.5,44 | 23 | | 50 | Aug/31 | 14 | 360.82 | 344.19 | 337.62(-0.01) | 337.87(0.11) | 338.96(-0.5) | 337.3 | -1.1 | | -9 | 16(0) | -50 | [-0] | [-11] | [-3] | -10 | -132 | DT | -0.5 | OpenShort | | (-0) | -11 | 1 | -3 | -20 | -0.1,43 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|