|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $124.0500 One month high (close): $136.4600
GPN Daily Change: 2.89% Daily StdDev 2.02% GPN EMA_5_Trend: 1.92% 10Minute StdDev: $0
Latest Price : $136.46(2.89%) | Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 1.6
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 14 | 129.63 | 128.19 | 132.78(0.21) | 134.19(0.23) | 135.33(0.2) | 135.43 | 1.4 | | -1 | 41(0.3) | 45 | [10] | [21] | [-1] | 86 | 29 | CR | 0.1 | OpenShort | | (11) | 10 | -4 | -5 | 18 | 1.5,98 | 60 | Sample size 50 Avg positive next hour return: 0.29%(88%) Avg negative next hour return: -0.16%(12%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.19(hourly_sma_10 -0.92%) 132.78(hourly_sma_20 -1.96%) 129.63(daily_ema_20 -4.28%) 128.19(daily_ema_10 -5.35%)
Resistance Levels:
|
| | | 2 | Sep/12 | 13 | 129.63 | 128.19 | 132.5(0.21) | 133.88(0.22) | 135.06(0.39) | 135.55 | 1.4 | | -1 | 41(1.2) | 50 | [10] | [31] | [7] | 94 | 109 | UT | 0.3 | OpenLong | | (11) | 19 | 12 | -4 | 20 | 1.8,99 | 60 | | 3 | Sep/12 | 12 | 129.63 | 128.19 | 132.22(0.24) | 133.59(0.26) | 134.54(0.34) | 135.19 | 1.3 | | -1 | 40(0.1) | 50 | [12] | [30] | [1] | 94 | 53 | UT | 0.4 | HoldLong | | (10) | 17 | -5 | -0 | 20 | 1.8,99 | 60 | | 4 | Sep/12 | 11 | 129.63 | 128.19 | 131.91(0.27) | 133.25(0.31) | 134.08(0.38) | 135.32 | 1.3 | | -1 | 40(0.8) | 50 | [13] | [33] | [6] | 100 | 71 | UT | 0.7 | CloseLong | | (12) | 19 | 5 | 7 | 20 | 2,100 | 60 | | 5 | Sep/12 | 10 | 129.63 | 128.19 | 131.56(0.28) | 132.84(0.29) | 133.57(0.41) | 135.17 | 1.3 | | -1 | 39(0.6) | 50 | [14] | [34] | [18] | 105 | 79 | UT | 1 | CloseLong | | (12) | 20 | 35 | 7 | 20 | 2.2,100 | 60 | | | | |
| 6 | Sep/12 | 9 | 129.63 | 128.19 | 131.19(0.26) | 132.46(0.18) | 133.02(0.24) | 134.16 | 1.1 | | -1 | 38(-1.8) | 50 | [13] | [23] | [19] | 95 | 15 | UT | 0.7 | HoldLong? | | (12) | 12 | 44 | 4 | 20 | 1.8,100 | 60 | | 7 | Sep/9 | 15 | 129.51 | 126.98 | 130.85(0.19) | 132.22(0.17) | 132.7(0.05) | 132.88 | 0.8 | | -6 | 40(-2) | 20 | [9] | [10] | [1] | 80 | -31 | UT | 0.1 | HoldLong? | | (11) | 3 | 2 | -1 | 1 | 1.2,100 | 46 | | 8 | Sep/9 | 14 | 129.51 | 126.98 | 130.6(0.26) | 132(0.09) | 132.63(0.15) | 132.83 | 0.8 | | -6 | 42(-4.2) | 15 | [13] | [14] | [2] | 83 | -64 | UT | 0.1 | HoldLong | | (9) | 7 | -0 | 0 | 20 | 1.3,100 | 46 | | 9 | Sep/9 | 13 | 129.51 | 126.98 | 130.26(0.27) | 131.88(0.17) | 132.43(0.24) | 132.84 | 0.8 | | -6 | 46(-3.2) | 25 | [13] | [20] | [5] | 82 | -21 | UT | 0.2 | HoldLong | | (12) | 12 | 11 | -1 | 16 | 1.3,99 | 46 | | 10 | Sep/9 | 12 | 129.51 | 126.98 | 129.91(0.28) | 131.66(0.22) | 132.11(0.16) | 132.52 | 0.7 | | -6 | 50(-3.3) | 15 | [14] | [18] | [1] | 82 | -54 | UT | 0.2 | HoldLong | | (13) | 8 | 3 | 1 | -3 | 1.3,99 | 46 | | | | |
| 11 | Sep/9 | 11 | 129.51 | 126.98 | 129.55(0.27) | 131.37(0.2) | 131.9(0.13) | 132.43 | 0.7 | | -6 | 53(-1.4) | 15 | [13] | [15] | [0] | 82 | -30 | UT | 0.2 | HoldLong | | (13) | 6 | -4 | 2 | 15 | 1.3,99 | 46 | | 12 | Sep/9 | 10 | 129.51 | 126.98 | 129.2(0.25) | 131.11(0.18) | 131.73(0.24) | 132.54 | 0.7 | | -6 | 54(0) | 35 | [12] | [20] | [12] | 86 | 60 | UT | 0.4 | HoldLong | | (13) | 12 | 25 | 2 | 20 | 1.5,98 | 46 | | 13 | Sep/9 | 9 | 129.51 | 126.98 | 128.88(0.3) | 130.88(0.24) | 131.42(0.07) | 131.81 | 0.6 | | -6 | 54(-2) | 25 | [15] | [14] | [6] | 80 | -69 | UT | 0.2 | HoldLong? | | (11) | 3 | 18 | -2 | 5 | 1.3,97 | 46 | | 14 | Sep/8 | 15 | 129.51 | 126.61 | 128.5(0.26) | 130.57(0.21) | 131.33(0.08) | 131.29 | 0.4 | | -7 | 56(-0.6) | 5 | [13] | [13] | [-3] | 76 | -32 | CR | -0 | OpenShort? | | (13) | 4 | -5 | -1 | -8 | 1.2,96 | 41 | | 15 | Sep/8 | 14 | 129.51 | 126.61 | 128.17(0.28) | 130.29(0.28) | 131.23(0.29) | 131.44 | 0.5 | | -7 | 57(-0.8) | 15 | [13] | [25] | [-3] | 79 | 49 | CR | 0.1 | OpenShort | | (12) | 14 | -7 | -6 | 3 | 1.4,94 | 41 | | | | |
| 16 | Sep/8 | 13 | 129.51 | 126.61 | 127.81(0.3) | 129.92(0.35) | 130.85(0.28) | 131.64 | 0.5 | | -7 | 58(1.7) | 45 | [14] | [26] | [13] | 85 | 68 | UT | 0.3 | OpenLong | | (14) | 13 | 35 | -4 | 20 | 1.6,95 | 41 | | 17 | Sep/8 | 12 | 129.51 | 126.61 | 127.43(0.24) | 129.47(0.21) | 130.48(0.12) | 130.65 | 0.3 | | -7 | 56(0.7) | -10 | [11] | [14] | [-10] | 80 | 37 | CR | 0.1 | OpenShort | | (12) | 6 | -34 | -3 | 17 | 1.4,95 | 41 | | 18 | Sep/8 | 11 | 129.51 | 126.61 | 127.13(0.24) | 129.2(0.44) | 130.33(0.42) | 131.61 | 0.5 | | -7 | 55(5.6) | 45 | [11] | [34] | [13] | 96 | 213 | UT | 0.6 | OpenLong | | (13) | 20 | 31 | -1 | 20 | 1.9,98 | 41 | | 19 | Sep/8 | 10 | 129.51 | 126.61 | 126.83(0.16) | 128.64(0.4) | 129.79(0.37) | 130.72 | 0.3 | | -7 | 50(4.9) | 30 | [8] | [30] | [16] | 96 | 241 | UT | 0.4 | OpenLong | | (10) | 17 | 41 | -4 | 20 | 1.9,98 | 41 | | 20 | Sep/8 | 9 | 129.51 | 126.61 | 126.63(0.13) | 128.13(0.31) | 129.31(0.25) | 129.58 | 0 | | -7 | 45(2.4) | -10 | [6] | [22] | [-4] | 88 | 161 | CR | 0.1 | OpenShort? | | (5) | 12 | -12 | -5 | 8 | 1.6,98 | 41 | | | | |
| 21 | Sep/7 | 15 | 129.53 | 126.16 | 126.46(0.18) | 127.73(0.35) | 128.99(0.41) | 129.91 | 0.1 | | -9 | 42(4.3) | 10 | [8] | [30] | [4] | 98 | 192 | TP | 0.5 | OpenShort? | | (8) | 19 | 2 | 0 | 20 | 1.9,100 | 38 | | 22 | Sep/7 | 14 | 129.53 | 126.16 | 126.23(0.23) | 127.29(0.32) | 128.46(0.31) | 129.86 | 0.1 | | -9 | 38(3.9) | 35 | [11] | [25] | [17] | 108 | 134 | UT | 0.9 | HoldLong | | (9) | 15 | 30 | 6 | 20 | 2.3,100 | 38 | | 23 | Sep/7 | 13 | 129.53 | 126.16 | 125.94(0.22) | 126.89(0.38) | 128.06(0.47) | 129.02 | -0.1 | | -9 | 34(2.3) | 35 | [10] | [34] | [12] | 102 | 136 | UT | 0.7 | HoldLong | | (10) | 22 | 22 | 9 | 20 | 2.1,99 | 38 | | 24 | Sep/7 | 12 | 129.53 | 126.16 | 125.66(0.22) | 126.41(0.29) | 127.46(0.41) | 128.42 | -0.3 | | -9 | 32(0.6) | 35 | [10] | [29] | [13] | 97 | 101 | UT | 0.7 | HoldLong | | (10) | 19 | 24 | 4 | 20 | 2.1,94 | 38 | | 25 | Sep/7 | 11 | 129.53 | 126.16 | 125.39(0.21) | 126.05(0.29) | 126.94(0.37) | 127.74 | -0.4 | | -9 | 31(-0.8) | 25 | [10] | [27] | [10] | 89 | 69 | UT | 0.6 | HoldLong | | (9) | 17 | 17 | 14 | 20 | 1.8,94 | 38 | | | | |
| 26 | Sep/7 | 10 | 129.53 | 126.16 | 125.13(0.2) | 125.69(0.22) | 126.47(0.27) | 127.27 | -0.5 | | -9 | 32(-1.2) | 10 | [9] | [21] | [-2] | 76 | 35 | CR | 0.6 | OpenShort | | (9) | 13 | -22 | 12 | 20 | 1.6,86 | 38 | | 27 | Sep/7 | 9 | 129.53 | 126.16 | 124.88(0.23) | 125.41(0.28) | 126.13(0.33) | 127.87 | -0.4 | | -9 | 33(1.3) | 35 | [11] | [25] | [30] | 84 | 90 | UT | 1.2 | OpenLong? | | (11) | 16 | 65 | 16 | 20 | 2.1,81 | 38 | | 28 | Sep/6 | 15 | 129.56 | 125.99 | 124.59(0.12) | 125.06(0.03) | 125.72(0.29) | 126.11 | -0.8 | | -11 | 32(0.3) | -5 | [6] | [15] | [9] | 47 | 72 | RG | 0.3 | Wait? | | (8) | 14 | 12 | 3 | 20 | 1.1,69 | 25 | | 29 | Sep/6 | 14 | 129.56 | 125.99 | 124.44(0.06) | 125.02(-0.08) | 125.36(0.16) | 125.78 | -0.9 | | -11 | 32(0.9) | -30 | [3] | [5] | [10] | 40 | 88 | RG | 0.3 | Wait | | (5) | 8 | 17 | -0 | 20 | 1,65 | 25 | | 30 | Sep/6 | 13 | 129.56 | 125.99 | 124.37(0.03) | 125.12(-0.06) | 125.16(0.2) | 125.33 | -1 | | -11 | 31(0.4) | -45 | [1] | [7] | [2] | 37 | 102 | RG | 0.1 | Wait | | (1) | 10 | -8 | 13 | 20 | 0.7,69 | 25 | | | | |
| 31 | Sep/6 | 12 | 129.56 | 125.99 | 124.33(0.02) | 125.19(0.02) | 124.91(0.2) | 125.55 | -0.9 | | -11 | 30(0.6) | -50 | [1] | [9] | [-1] | 38 | 130 | CR | 0.5 | HoldShort | | (2) | 10 | -10 | 9 | 10 | 0.9,65 | 25 | | 32 | Sep/6 | 11 | 129.56 | 125.99 | 124.3(0.03) | 125.16(0.15) | 124.66(0.25) | 125.83 | -0.9 | | -11 | 30(0.6) | -5 | [1] | [15] | [22] | 41 | 155 | RG | 0.9 | SmallShort | | (2) | 12 | 56 | 16 | 10 | 1.2,61 | 25 | | 33 | Sep/6 | 10 | 129.56 | 125.99 | 124.26(-0.06) | 124.97(0.02) | 124.35(-0.3) | 124.32 | -1.2 | | -11 | 29(-0.5) | -50 | [-3] | [-16] | [-11] | -1 | -15 | DT | -0 | OpenShort | | (-2) | -14 | -18 | -3 | -20 | 0,49 | 25 | | 34 | Sep/6 | 9 | 129.56 | 125.99 | 124.33(-0.02) | 124.94(0.18) | 124.73(-0.29) | 124.8 | -1.1 | | -11 | 30(-0.3) | -50 | [-1] | [-11] | [5] | 10 | -14 | DP | 0.1 | OpenShort? | | (-1) | -14 | 27 | -5 | -20 | 0.4,50 | 25 | | 35 | Sep/2 | 15 | 129.73 | 126.31 | 124.35(-0.06) | 124.72(0.12) | 125.09(-0.31) | 124.07 | -1.4 | | -12 | 30(-1.9) | -50 | [-3] | [-15] | [-13] | -8 | -37 | DT | -0.8 | OpenShort? | | (-3) | -15 | -12 | -25 | -20 | -0.2,47 | 17 | | | | |
| 36 | Sep/2 | 14 | 129.73 | 126.31 | 124.42(-0.02) | 124.57(0.16) | 125.48(-0.16) | 124.38 | -1.3 | | -12 | 32(0) | -50 | [-1] | [-7] | [-9] | 9 | -20 | DT | -0.8 | OpenShort | | (-3) | -8 | -3 | -29 | -20 | -0,59 | 17 | | 37 | Sep/2 | 13 | 129.73 | 126.31 | 124.45(-0.01) | 124.37(0.19) | 125.68(0.05) | 124.45 | -1.3 | | -12 | 32(-0.2) | -50 | [-1] | [4] | [-21] | 26 | 24 | RG | -0.9 | SmallLong | | (-1) | 2 | -47 | -15 | -20 | 0,76 | 17 | | 38 | Sep/2 | 12 | 129.73 | 126.31 | 124.46(0.06) | 124.13(0.23) | 125.62(0.39) | 125.75 | -1 | | -12 | 32(1.1) | -45 | [3] | [23] | [-8] | 68 | 139 | CR | 0.1 | HoldShort | | (2) | 19 | -38 | 9 | 20 | 1,93 | 17 | | 39 | Sep/2 | 11 | 129.73 | 126.31 | 124.38(0.08) | 123.84(0.18) | 125.13(0.63) | 126.8 | -0.7 | | -12 | 31(3) | -5 | [4] | [33] | [26] | 95 | 273 | RG | 1.3 | SmallShort | | (5) | 30 | 29 | 36 | 20 | 1.9,97 | 17 | | 40 | Sep/2 | 10 | 129.73 | 126.31 | 124.28(0.05) | 123.62(0.11) | 124.35(0.53) | 126.02 | -0.9 | | -12 | 28(1.4) | -0 | [2] | [26] | [24] | 71 | 227 | RG | 1.5 | SmallShort | | (3) | 26 | 26 | 38 | 20 | 1.5,83 | 17 | | | | |
| 41 | Sep/2 | 9 | 129.73 | 126.31 | 124.22(0.03) | 123.49(0.05) | 123.69(0.52) | 125.3 | -1.1 | | -12 | 27(0.8) | -5 | [1] | [24] | [28] | 40 | 196 | RG | 1.5 | SmallShort? | | (1) | 25 | 44 | 36 | 20 | 1,65 | 17 | | 42 | Sep/1 | 15 | 129.97 | 127.15 | 124.18(-0.06) | 123.43(-0.09) | 123.05(0.34) | 124.11 | -1.5 | | -10 | 26(-2.5) | -30 | [-3] | [11] | [17] | -12 | 142 | UR | 1 | SmallShort? | | (-1) | 16 | 24 | 26 | 20 | -0.1,41 | 21 | | 43 | Sep/1 | 14 | 129.97 | 127.15 | 124.25(-0.1) | 123.54(-0.15) | 122.63(0.06) | 123.48 | -1.7 | | -10 | 28(-0.8) | -45 | [-5] | [-5] | [13] | -42 | 57 | DP | 0.8 | OpenShort | | (-4) | 3 | 21 | 22 | 20 | -0.7,26 | 21 | | 44 | Sep/1 | 13 | 129.97 | 127.15 | 124.37(-0.12) | 123.72(-0.2) | 122.56(-0.27) | 122.91 | -1.8 | | -10 | 29(0.1) | -50 | [-6] | [-21] | [7] | -69 | -66 | DP | 0.3 | OpenShort | | (-6) | -13 | 14 | 17 | -2 | -1.3,14 | 21 | | 45 | Sep/1 | 12 | 129.97 | 127.15 | 124.52(-0.14) | 123.97(-0.24) | 122.89(-0.32) | 122.53 | -1.9 | | -10 | 29(1.2) | -50 | [-7] | [-25] | [4] | -89 | -99 | DP | -0.3 | OpenShort | | (-7) | -15 | 12 | 11 | -20 | -1.8,6 | 21 | | | | |
| 46 | Sep/1 | 11 | 129.97 | 127.15 | 124.69(-0.14) | 124.27(-0.22) | 123.28(-0.45) | 122.22 | -2 | | -10 | 28(3.9) | -50 | [-7] | [-31] | [-7] | -107 | -172 | DT | -1 | HoldShort | | (-7) | -21 | 5 | -16 | -20 | -2.3,1 | 21 | | 47 | Sep/1 | 10 | 129.97 | 127.15 | 124.87(-0.14) | 124.54(-0.23) | 123.84(-0.55) | 122.08 | -2 | | -10 | 24(7.6) | -50 | [-7] | [-36] | [-24] | -121 | -218 | DT | -1.9 | HoldShort | | (-7) | -26 | -37 | -22 | -20 | -3,4 | 21 | | 48 | Sep/1 | 9 | 129.97 | 127.15 | 125.05(-0.07) | 124.83(-0.07) | 124.52(-0.28) | 123.06 | -1.8 | | -10 | 16(3) | -50 | [-3] | [-18] | [-31] | -121 | -160 | DT | -2.3 | HoldShort? | | (-4) | -13 | -55 | -40 | -20 | -3.1,7 | 21 | | 49 | Aug/31 | 15 | 130.2 | 128.05 | 125.05(0) | 124.92(-0.02) | 124.87(-0.14) | 124.56 | -1.5 | | -9 | 13(-0.5) | -50 | [0] | [-10] | [-4] | -60 | -87 | DR | -0.6 | OpenShort? | | (-1) | -7 | 2 | -20 | -15 | -1.1,18 | 28 | | 50 | Aug/31 | 14 | 130.2 | 128.05 | 125.14(-0.04) | 124.95(-0.01) | 125.05(-0.18) | 124.5 | -1.5 | | -9 | 14(0.5) | -50 | [-2] | [-12] | [-10] | -54 | -54 | DT | -1.1 | OpenShort | | (0) | -8 | -15 | -18 | -20 | -1.3,29 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|